Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 19 | 19 | 18.50 | 18.50 | -2.63% | 100 |
| Sep 11, 2025 | 18.80 | 18.80 | 18.30 | 18.30 | -2.66% | 100 |
| Sep 10, 2025 | 18.90 | 18.90 | 18.30 | 18.30 | -3.17% | 100 |
| Sep 09, 2025 | 19.70 | 19.80 | 19.70 | 19.70 | 0 | 100 |
| Sep 08, 2025 | 19.40 | 19.50 | 19 | 19.50 | 0.52% | 100 |
| Sep 05, 2025 | 19.40 | 19.40 | 18.80 | 18.80 | -3.09% | 20 |
| Sep 04, 2025 | 19 | 19 | 18.30 | 18.30 | -3.68% | 20 |
| Sep 03, 2025 | 19.10 | 21 | 19.10 | 21 | 9.95% | 20 |
| Sep 02, 2025 | 19.10 | 19.20 | 18.40 | 18.40 | -3.66% | 10 |
| Sep 01, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 10 |
| Aug 29, 2025 | 19.20 | 19.20 | 18.30 | 18.30 | -4.69% | 10 |
| Aug 28, 2025 | 18.90 | 19.30 | 18.50 | 19.30 | 2.12% | 10 |
| Aug 27, 2025 | 19.40 | 19.50 | 18.90 | 18.90 | -2.58% | 160 |
| Aug 26, 2025 | 18.90 | 19.80 | 18.30 | 19.80 | 4.76% | 160 |
| Aug 25, 2025 | 19.70 | 19.70 | 19.20 | 19.20 | -2.54% | 0 |
| Aug 22, 2025 | 17.20 | 19.40 | 16.60 | 19.40 | 12.79% | 184 |
| Aug 21, 2025 | 17.10 | 18.70 | 17 | 17.80 | 4.09% | 140 |
| Aug 20, 2025 | 15.90 | 16.10 | 14.80 | 16.10 | 1.26% | 31 |
| Aug 19, 2025 | 15.80 | 15.80 | 14.80 | 14.80 | -6.33% | 455 |
| Aug 18, 2025 | 16.10 | 16.10 | 15 | 15 | -6.83% | 455 |
| Aug 15, 2025 | 16.20 | 16.20 | 15.10 | 15.10 | -6.79% | 455 |
| Aug 14, 2025 | 16.40 | 16.40 | 15.70 | 15.70 | -4.27% | 455 |
| Aug 13, 2025 | 16.20 | 16.40 | 16.20 | 16.40 | 1.23% | 0 |