Trelleborg AB (TBABF) - Historical data, historical prices

37.82500 USD

0

0%

Last update Mar 17, 9:30 AM EDT

Market closed

Day range

37.82500

37.82500

37.82500

Previous close

37.82500

Open

37.82500

Access this stock data via API

Trelleborg AB

37.83

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	37.83	37.83	37.83	37.83	0	0
Dec 11, 2025	37.83	37.83	37.83	37.83	0	0
Dec 10, 2025	37.83	37.83	37.83	37.83	0	0
Dec 09, 2025	37.83	37.83	37.83	37.83	0	0
Dec 08, 2025	37.83	37.83	37.83	37.83	0	0
Dec 05, 2025	37.83	37.83	37.83	37.83	0	0
Dec 04, 2025	37.83	37.83	37.83	37.83	0	0
Dec 03, 2025	37.83	37.83	37.83	37.83	0	0
Dec 02, 2025	37.83	37.83	37.83	37.83	0	0
Dec 01, 2025	37.83	37.83	37.83	37.83	0	0
Nov 28, 2025	37.83	37.83	37.83	37.83	0	0
Nov 27, 2025	41.20	41.20	37.83	37.83	-8.19%	25
Nov 26, 2025	37.83	37.83	37.83	37.83	0	0
Nov 25, 2025	37.83	37.83	37.83	37.83	0	0
Nov 24, 2025	37.83	37.83	37.83	37.83	0	0
Nov 21, 2025	37.83	37.83	37.83	37.83	0	0
Nov 20, 2025	37.83	37.83	37.83	37.83	0	0
Nov 19, 2025	37.83	37.83	37.83	37.83	0	0
Nov 18, 2025	37.83	37.83	37.83	37.83	0	0
Nov 17, 2025	37.83	37.83	37.83	37.83	0	0

Access /time_series data via our API — starting from the Basic plan.