Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 4.20 | 5 | 4 | 4.50 | 7.14% | 594073 |
| Jan 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Jan 15, 2026 | 4.50 | 4.50 | 4.06 | 4.50 | 0 | 5367 |
| Jan 14, 2026 | 4.50 | 4.50 | 4 | 4.50 | 0 | 87508 |
| Jan 13, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 25000 |
| Jan 12, 2026 | 4.50 | 5 | 4 | 4.50 | 0 | 5950 |
| Jan 09, 2026 | 4.50 | 5 | 4.50 | 4.50 | 0 | 13152 |
| Jan 08, 2026 | 4.50 | 5 | 4 | 4.50 | 0 | 58969 |
| Jan 07, 2026 | 4.25 | 5 | 4.08 | 4.50 | 5.88% | 13729 |
| Jan 06, 2026 | 4.50 | 4.50 | 4 | 4.25 | -5.56% | 97752 |
| Jan 05, 2026 | 4.50 | 4.50 | 4.18 | 4.50 | 0 | 1696 |
| Jan 02, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Dec 31, 2025 | 4.50 | 4.50 | 4 | 4.50 | 0 | 25000 |
| Dec 30, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Dec 29, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Dec 24, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Dec 23, 2025 | 4.50 | 4.53 | 4 | 4.50 | 0 | 11160 |
| Dec 22, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.