Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.10 | 4.10 | 4 | 4 | -2.44% | 1402500 |
| Apr 01, 2026 | 4.50 | 5 | 4 | 4.25 | -5.56% | 32934 |
| Mar 31, 2026 | 4.50 | 5 | 4.10 | 4.50 | 0 | 240020 |
| Mar 30, 2026 | 4.50 | 4.50 | 4.48 | 4.50 | 0 | 10000 |
| Mar 27, 2026 | 4.25 | 4.25 | 4.10 | 4.25 | 0 | 168877 |
| Mar 26, 2026 | 4.25 | 4.50 | 4.25 | 4.25 | 0 | 22 |
| Mar 25, 2026 | 4.50 | 4.50 | 4 | 4.25 | -5.56% | 100022 |
| Mar 24, 2026 | 4.75 | 5 | 4.10 | 4.50 | -5.26% | 140547 |
| Mar 23, 2026 | 4.75 | 5 | 4.50 | 4.75 | 0 | 320249 |
| Mar 20, 2026 | 4.75 | 5 | 4.47 | 4.75 | 0 | 294840 |
| Mar 19, 2026 | 4.75 | 4.75 | 4.65 | 4.75 | 0 | 343042 |
| Mar 18, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0 | 2547 |
| Mar 17, 2026 | 4.75 | 5 | 4.50 | 4.75 | 0 | 354166 |
| Mar 16, 2026 | 5 | 5.50 | 4.85 | 5 | 0 | 156654 |
| Mar 13, 2026 | 5 | 5.50 | 4.50 | 5 | 0 | 70411 |
| Mar 12, 2026 | 4.75 | 5.50 | 4.50 | 5 | 5.26% | 48335 |
| Mar 11, 2026 | 5 | 5.50 | 4.50 | 4.75 | -5% | 738770 |
| Mar 10, 2026 | 5 | 5.50 | 4.50 | 5 | 0 | 348000 |
| Mar 09, 2026 | 4.75 | 6 | 4.50 | 5 | 5.26% | 1163607 |
Access
/time_series
data via our API — starting from the
Basic plan and above.