Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 4.50 | 4.50 | 3.50 | 4 | -11.11% | 51813 |
| Apr 28, 2026 | 4 | 4.50 | 3.50 | 4 | 0 | 10189 |
| Apr 27, 2026 | 4 | 4.50 | 3.62 | 4 | 0 | 40466 |
| Apr 24, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| Apr 23, 2026 | 4 | 4 | 3.60 | 4 | 0 | 1029000 |
| Apr 22, 2026 | 4 | 4 | 3.60 | 4 | 0 | 151000 |
| Apr 21, 2026 | 4 | 4 | 3.50 | 4 | 0 | 917 |
| Apr 20, 2026 | 4 | 4.50 | 3.50 | 4 | 0 | 422 |
| Apr 17, 2026 | 4 | 4 | 3.50 | 4 | 0 | 3200 |
| Apr 16, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Apr 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Apr 14, 2026 | 3.75 | 4 | 3.55 | 3.75 | 0 | 18025 |
| Apr 13, 2026 | 3.75 | 4 | 3.50 | 3.75 | 0 | 229 |
| Apr 10, 2026 | 3.75 | 4 | 3.48 | 3.75 | 0 | 49074 |
| Apr 09, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Apr 08, 2026 | 4 | 4.50 | 3.50 | 3.75 | -6.25% | 8761 |
| Apr 07, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| Apr 02, 2026 | 4.25 | 4.25 | 4 | 4 | -5.88% | 52500 |
| Apr 01, 2026 | 4.50 | 5 | 4 | 4.25 | -5.56% | 32934 |
| Mar 31, 2026 | 4.50 | 5 | 4.10 | 4.50 | 0 | 240020 |
| Mar 30, 2026 | 4.50 | 4.50 | 4.48 | 4.50 | 0 | 10000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.