Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.25 | 3.50 | 3.13 | 3.25 | 0 | 418543 |
| Feb 19, 2026 | 4.05 | 4.05 | 3.25 | 3.25 | -19.75% | 2400156 |
| Feb 18, 2026 | 4.05 | 4.50 | 3.60 | 4.05 | 0 | 17354 |
| Feb 17, 2026 | 4.05 | 4.50 | 4.05 | 4.05 | 0 | 7000 |
| Feb 16, 2026 | 4.05 | 4.50 | 3.85 | 4.05 | 0 | 49236 |
| Feb 13, 2026 | 3.75 | 4.05 | 3.50 | 4.05 | 8% | 558010 |
| Feb 12, 2026 | 4 | 4.50 | 3.50 | 3.75 | -6.25% | 32981 |
| Feb 11, 2026 | 4 | 4 | 4 | 4 | 0 | 100000 |
| Feb 10, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| Feb 09, 2026 | 4 | 4 | 3.55 | 4 | 0 | 30000 |
| Feb 06, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| Feb 05, 2026 | 4 | 4 | 4 | 4 | 0 | 0 |
| Feb 04, 2026 | 4 | 4.50 | 4 | 4 | 0 | 570 |
| Feb 03, 2026 | 4 | 4.18 | 4 | 4 | 0 | 21667 |
| Feb 02, 2026 | 4.25 | 4.25 | 4 | 4 | -5.88% | 20243 |
| Jan 30, 2026 | 4.50 | 4.50 | 4.10 | 4.25 | -5.56% | 66623 |
| Jan 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| Jan 28, 2026 | 4.50 | 5 | 4.50 | 4.50 | 0 | 52890 |
| Jan 27, 2026 | 4.50 | 5 | 4 | 4.50 | 0 | 60213 |
| Jan 26, 2026 | 4.50 | 5 | 4.15 | 4.50 | 0 | 328509 |
| Jan 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.