Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5 | 5.50 | 4.50 | 5 | 0 | 70411 |
| Mar 12, 2026 | 4.75 | 5.50 | 4.50 | 5 | 5.26% | 48335 |
| Mar 11, 2026 | 5 | 5.50 | 4.50 | 4.75 | -5% | 738770 |
| Mar 10, 2026 | 5 | 5.50 | 4.50 | 5 | 0 | 348000 |
| Mar 09, 2026 | 4.75 | 6 | 4.50 | 5 | 5.26% | 1163607 |
| Mar 06, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 252000 |
| Mar 05, 2026 | 4.25 | 4.50 | 4 | 4.25 | 0 | 67227 |
| Mar 04, 2026 | 4 | 4.50 | 3.50 | 4.25 | 6.25% | 97966 |
| Mar 03, 2026 | 3.65 | 3.65 | 3.30 | 3.65 | 0 | 462624 |
| Mar 02, 2026 | 4 | 4 | 3.65 | 3.65 | -8.75% | 75000 |
| Feb 27, 2026 | 3.25 | 3.65 | 3.25 | 3.65 | 12.31% | 162820 |
| Feb 26, 2026 | 3.25 | 3.50 | 3 | 3.25 | 0 | 998 |
| Feb 25, 2026 | 3.25 | 3.50 | 3 | 3.25 | 0 | 243925 |
| Feb 24, 2026 | 3.25 | 3.50 | 3 | 3.25 | 0 | 4382937 |
| Feb 23, 2026 | 3.25 | 3.50 | 3 | 3.25 | 0 | 8654 |
| Feb 20, 2026 | 3.25 | 3.50 | 3.13 | 3.25 | 0 | 418543 |
| Feb 19, 2026 | 4.05 | 4.05 | 3.25 | 3.25 | -19.75% | 2400156 |
| Feb 18, 2026 | 4.05 | 4.50 | 3.60 | 4.05 | 0 | 17354 |
| Feb 17, 2026 | 4.05 | 4.50 | 4.05 | 4.05 | 0 | 7000 |
| Feb 16, 2026 | 4.05 | 4.50 | 3.85 | 4.05 | 0 | 49236 |
Access
/time_series
data via our API — starting from the
Basic plan and above.