Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 7.18K | 7.18K | 7.18K | 7.18K | 0 | 8 |
| May 19, 2026 | 7.15K | 7.15K | 7.15K | 7.15K | 0 | 14 |
| May 18, 2026 | 7.20K | 7.22K | 7.20K | 7.22K | 0.15% | 44 |
| May 15, 2026 | 7.00K | 7.00K | 7.00K | 7.00K | 0 | 0 |
| May 14, 2026 | 7.00K | 7.00K | 7.00K | 7.00K | 0 | 0 |
| May 13, 2026 | 6.98K | 7.00K | 6.98K | 7.00K | 0.40% | 24 |
| May 12, 2026 | 7.22K | 7.22K | 7.22K | 7.22K | 0 | 0 |
| May 11, 2026 | 7.22K | 7.22K | 7.22K | 7.22K | 0 | 0 |
| May 08, 2026 | 7.27K | 7.27K | 7.22K | 7.22K | -0.68% | 50 |
| May 07, 2026 | 7.35K | 7.40K | 7.35K | 7.40K | 0.71% | 219 |
| May 06, 2026 | 7.40K | 7.40K | 7.40K | 7.40K | 0 | 0 |
| May 05, 2026 | 7.35K | 7.40K | 7.35K | 7.40K | 0.72% | 74 |
| May 04, 2026 | 7.52K | 7.52K | 7.52K | 7.52K | 0 | 0 |
| Apr 30, 2026 | 7.53K | 7.53K | 7.52K | 7.52K | -0.20% | 21 |
| Apr 29, 2026 | 7.56K | 7.56K | 7.56K | 7.56K | 0 | 140 |
| Apr 28, 2026 | 7.61K | 7.61K | 7.61K | 7.61K | 0 | 0 |
| Apr 27, 2026 | 7.61K | 7.61K | 7.61K | 7.61K | 0 | 0 |
| Apr 24, 2026 | 7.61K | 7.61K | 7.61K | 7.61K | 0 | 0 |
| Apr 23, 2026 | 7.61K | 7.61K | 7.61K | 7.61K | 0 | 16 |
| Apr 21, 2026 | 7.67K | 7.67K | 7.67K | 7.67K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.