Golcap Resources Corp. (GCP) - Historical data, historical prices

0.070000000 CAD

0.005

7.69%

Last update May 23, 3:25 PM EDT

Market closed

Day range

0.070000000

0.070000000

0.070000000

Previous close

0.064999998

Open

0.070000000

Access this stock data via API

Golcap Resources Corp.

0.07

0.01

7.69%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	2000
May 22, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	0
May 21, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	0
May 20, 2025	0.064999998	0.064999998	0.064999998	0.064999998	0	4000
May 16, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	0
May 15, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	0
May 14, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	0
May 13, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	1667
May 12, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	0
May 09, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	0
May 08, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	0
May 07, 2025	0.055000000	0.055000000	0.055000000	0.055000000	0	3850
May 06, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	0
May 05, 2025	0.070000000	0.070000000	0.070000000	0.070000000	0	28000
May 02, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
May 01, 2025	0.059999999	0.059999999	0.059999999	0.059999999	0	0
Apr 30, 2025	0.070000000	0.070000000	0.059999999	0.059999999	-14.29%	97834
Apr 29, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	0
Apr 28, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	0
Apr 25, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	0
Apr 24, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	0