Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 14.09K | 14.09K | 13.38K | 13.66K | -3.05% | 26366 |
| May 28, 2026 | 14.34K | 14.34K | 13.43K | 13.94K | -2.82% | 17569 |
| May 27, 2026 | 13.74K | 14.77K | 13.68K | 14.22K | 3.49% | 54550 |
| May 26, 2026 | 14.36K | 14.58K | 13.92K | 14.02K | -2.37% | 47916 |
| May 22, 2026 | 13.19K | 14.43K | 13.19K | 13.98K | 5.99% | 43983 |
| May 21, 2026 | 13.00K | 13.38K | 13.00K | 13.19K | 1.46% | 19106 |
| May 20, 2026 | 12.89K | 12.89K | 12.43K | 12.55K | -2.64% | 18504 |
| May 19, 2026 | 13.16K | 13.39K | 12.60K | 13.01K | -1.10% | 34039 |
| May 18, 2026 | 13.89K | 13.89K | 12.84K | 13.18K | -5.11% | 36319 |
| May 15, 2026 | 14.53K | 14.53K | 13.76K | 13.96K | -3.96% | 45005 |
| May 14, 2026 | 14.09K | 14.52K | 14.09K | 14.43K | 2.41% | 25628 |
| May 13, 2026 | 14.75K | 14.77K | 14.01K | 14.06K | -4.68% | 58319 |
| May 12, 2026 | 14.27K | 14.79K | 13.96K | 14.50K | 1.65% | 74873 |
| May 11, 2026 | 14.46K | 14.46K | 14.14K | 14.25K | -1.49% | 33148 |
| May 08, 2026 | 14.52K | 14.70K | 14.43K | 14.54K | 0.10% | 35330 |
| May 07, 2026 | 14.42K | 14.75K | 14.33K | 14.44K | 0.14% | 30391 |
| May 06, 2026 | 14.77K | 14.77K | 14.38K | 14.42K | -2.37% | 40925 |
| May 04, 2026 | 15.02K | 15.12K | 14.77K | 14.78K | -1.60% | 55161 |
| Apr 30, 2026 | 15.35K | 15.35K | 14.77K | 14.86K | -3.19% | 43638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.