Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.10 | 25.75 | 25.10 | 25.52 | 1.67% | 19100 |
| Apr 01, 2026 | 25.63 | 25.67 | 25.47 | 25.48 | -0.57% | 46200 |
| Mar 31, 2026 | 25.15 | 25.47 | 25.04 | 25.45 | 1.19% | 17000 |
| Mar 30, 2026 | 24.90 | 24.95 | 24.74 | 24.82 | -0.32% | 23500 |
| Mar 27, 2026 | 25.08 | 25.08 | 24.78 | 24.80 | -1.12% | 5100 |
| Mar 26, 2026 | 25.66 | 25.71 | 25.28 | 25.31 | -1.36% | 14500 |
| Mar 25, 2026 | 25.78 | 25.88 | 25.78 | 25.80 | 0.07% | 27500 |
| Mar 24, 2026 | 25.58 | 25.85 | 25.55 | 25.70 | 0.47% | 45300 |
| Mar 23, 2026 | 25.95 | 26.01 | 25.79 | 25.80 | -0.56% | 18500 |
| Mar 20, 2026 | 25.63 | 25.65 | 25.45 | 25.52 | -0.43% | 29500 |
| Mar 19, 2026 | 25.75 | 25.82 | 25.59 | 25.75 | -0.02% | 48400 |
| Mar 18, 2026 | 26.10 | 26.10 | 25.83 | 25.83 | -1.05% | 7600 |
| Mar 17, 2026 | 26.42 | 26.44 | 26.24 | 26.24 | -0.68% | 114100 |
| Mar 16, 2026 | 26.24 | 26.25 | 26.12 | 26.21 | -0.11% | 13900 |
| Mar 13, 2026 | 26.22 | 26.23 | 25.97 | 25.97 | -0.93% | 65500 |
| Mar 12, 2026 | 26.31 | 26.31 | 26.03 | 26.03 | -1.03% | 10700 |
| Mar 11, 2026 | 25.89 | 26.57 | 25.89 | 26.44 | 2.11% | 24000 |
| Mar 10, 2026 | 26.76 | 26.91 | 26.59 | 26.65 | -0.41% | 35900 |
| Mar 09, 2026 | 26.50 | 26.90 | 26.30 | 26.86 | 1.34% | 32000 |
| Mar 06, 2026 | 26.72 | 26.85 | 26.65 | 26.77 | 0.20% | 8500 |
| Mar 05, 2026 | 27.39 | 27.39 | 27.08 | 27.21 | -0.66% | 16700 |
| Mar 04, 2026 | 27.31 | 27.48 | 27.23 | 27.44 | 0.48% | 79500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.