Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 25.65 | 25.84 | 25.61 | 25.84 | 0.76% | 47000 |
| Sep 03, 2025 | 25.69 | 25.72 | 25.59 | 25.69 | 0.00% | 41900 |
| Sep 02, 2025 | 25.60 | 25.67 | 25.51 | 25.67 | 0.26% | 13300 |
| Aug 29, 2025 | 25.98 | 25.99 | 25.85 | 25.87 | -0.42% | 15700 |
| Aug 28, 2025 | 25.97 | 26.04 | 25.90 | 26.04 | 0.27% | 38000 |
| Aug 27, 2025 | 25.85 | 25.96 | 25.85 | 25.95 | 0.39% | 23400 |
| Aug 26, 2025 | 25.88 | 25.90 | 25.84 | 25.90 | 0.08% | 4200 |
| Aug 25, 2025 | 26.01 | 26.01 | 25.90 | 25.91 | -0.39% | 20200 |
| Aug 22, 2025 | 25.77 | 26.09 | 25.74 | 26.08 | 1.18% | 9200 |
| Aug 21, 2025 | 25.60 | 25.69 | 25.57 | 25.63 | 0.12% | 32500 |
| Aug 20, 2025 | 25.70 | 25.72 | 25.57 | 25.72 | 0.09% | 19300 |
| Aug 19, 2025 | 25.80 | 25.88 | 25.74 | 25.75 | -0.19% | 23500 |
| Aug 18, 2025 | 25.82 | 25.85 | 25.79 | 25.79 | -0.12% | 54600 |
| Aug 15, 2025 | 25.95 | 25.95 | 25.87 | 25.87 | -0.30% | 23900 |
| Aug 14, 2025 | 25.96 | 26 | 25.89 | 25.99 | 0.10% | 14200 |
| Aug 13, 2025 | 25.96 | 26.07 | 25.96 | 26.07 | 0.42% | 45600 |
| Aug 12, 2025 | 25.70 | 25.85 | 25.67 | 25.85 | 0.56% | 17300 |
| Aug 11, 2025 | 25.65 | 25.66 | 25.53 | 25.53 | -0.47% | 22300 |
| Aug 08, 2025 | 25.53 | 25.66 | 25.53 | 25.64 | 0.42% | 17000 |
| Aug 07, 2025 | 25.67 | 25.67 | 25.36 | 25.46 | -0.83% | 29000 |
| Aug 06, 2025 | 25.32 | 25.42 | 25.24 | 25.40 | 0.35% | 40100 |
| Aug 05, 2025 | 25.29 | 25.34 | 25.16 | 25.22 | -0.28% | 85500 |