Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 73.75 | 74.42 | 73.75 | 74.42 | 0.91% | 1400 |
| Jul 10, 2025 | 73.18 | 73.60 | 73.18 | 73.57 | 0.53% | 1000 |
| Jul 09, 2025 | 73.98 | 74.04 | 73.78 | 73.78 | -0.27% | 4100 |
| Jul 08, 2025 | 73 | 74.28 | 73 | 74 | 1.37% | 6500 |
| Jul 07, 2025 | 73.58 | 73.58 | 72.56 | 72.84 | -1.01% | 3800 |
| Jul 04, 2025 | 73.53 | 73.73 | 73.53 | 73.58 | 0.07% | 2000 |
| Jul 03, 2025 | 73.81 | 73.81 | 73.46 | 73.65 | -0.22% | 8600 |
| Jul 02, 2025 | 74.63 | 74.63 | 73.65 | 74.02 | -0.82% | 4700 |
| Jun 30, 2025 | 73.56 | 74.02 | 73.48 | 74.02 | 0.63% | 3400 |
| Jun 27, 2025 | 74.08 | 74.43 | 73.50 | 73.64 | -0.59% | 2200 |
| Jun 26, 2025 | 74.37 | 74.65 | 74.33 | 74.48 | 0.15% | 1800 |
| Jun 25, 2025 | 74.66 | 74.66 | 74.23 | 74.40 | -0.35% | 1300 |
| Jun 24, 2025 | 74.41 | 75.18 | 74.41 | 74.68 | 0.36% | 9300 |
| Jun 23, 2025 | 77.27 | 77.48 | 75.22 | 75.36 | -2.47% | 10300 |
| Jun 20, 2025 | 76.72 | 77 | 76.68 | 76.89 | 0.22% | 5000 |
| Jun 19, 2025 | 76.80 | 77.11 | 76.75 | 76.82 | 0.03% | 5700 |
| Jun 18, 2025 | 77.24 | 77.50 | 76.38 | 76.56 | -0.88% | 3500 |
| Jun 17, 2025 | 76.86 | 77.35 | 76.86 | 76.93 | 0.09% | 48600 |
| Jun 16, 2025 | 76.55 | 77.03 | 76.15 | 76.44 | -0.14% | 14700 |
| Jun 13, 2025 | 77.11 | 77.11 | 76.15 | 76.79 | -0.41% | 16500 |