Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 2411900 |
| Jun 23, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 2382300 |
| Jun 20, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 3676700 |
| Jun 19, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 1121600 |
| Jun 18, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 2843700 |
| Jun 17, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 1522600 |
| Jun 16, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 2843800 |
| Jun 13, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 4585500 |
| Jun 12, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 3546800 |
| Jun 11, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 2036800 |
| Jun 10, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.039999999 | 14.29% | 686400 |
| Jun 09, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 2118400 |
| Jun 06, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 1946500 |
| Jun 05, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 1082200 |
| Jun 04, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 4073500 |
| Jun 03, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 3919600 |
| May 30, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.035000000 | -12.50% | 4567100 |
| May 29, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 5647500 |
| May 28, 2025 | 0.039999999 | 0.045000002 | 0.035000000 | 0.039999999 | 0 | 42489700 |
| May 27, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 11114300 |
| May 26, 2025 | 0.039999999 | 0.045000002 | 0.035000000 | 0.039999999 | 0 | 124765100 |