Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 2.55 | 2.65 | 2.52 | 2.65 | 3.92% | 54255 |
| Jul 02, 2025 | 2.41 | 2.53 | 2.41 | 2.53 | 4.98% | 82447 |
| Jul 01, 2025 | 2.34 | 2.43 | 2.31 | 2.41 | 2.99% | 64298 |
| Jun 30, 2025 | 2.23 | 2.33 | 2.23 | 2.32 | 4.04% | 62667 |
| Jun 27, 2025 | 2.18 | 2.25 | 2.18 | 2.22 | 1.83% | 7085 |
| Jun 26, 2025 | 2.18 | 2.25 | 2.18 | 2.20 | 0.92% | 2902 |
| Jun 25, 2025 | 2.24 | 2.27 | 2.12 | 2.18 | -2.68% | 22282 |
| Jun 24, 2025 | 2.21 | 2.27 | 2.20 | 2.24 | 1.36% | 8023 |
| Jun 23, 2025 | 2.25 | 2.34 | 2.11 | 2.21 | -1.78% | 87622 |
| Jun 20, 2025 | 2.20 | 2.32 | 2.09 | 2.23 | 1.36% | 72896 |
| Jun 19, 2025 | 2.37 | 2.37 | 2.21 | 2.21 | -6.75% | 38076 |
| Jun 18, 2025 | 2.45 | 2.46 | 2.29 | 2.33 | -4.90% | 97503 |
| Jun 17, 2025 | 2.40 | 2.51 | 2.40 | 2.42 | 0.83% | 29403 |
| Jun 16, 2025 | 2.35 | 2.45 | 2.25 | 2.41 | 2.55% | 68396 |
| Jun 13, 2025 | 2.26 | 2.37 | 2.15 | 2.35 | 3.98% | 82550 |
| Jun 12, 2025 | 2.27 | 2.27 | 2.17 | 2.26 | -0.44% | 71925 |
| Jun 11, 2025 | 2.05 | 2.21 | 2.05 | 2.17 | 5.85% | 67967 |
| Jun 10, 2025 | 2.12 | 2.17 | 2.07 | 2.15 | 1.42% | 55331 |
| Jun 09, 2025 | 2.15 | 2.15 | 2.07 | 2.11 | -1.86% | 6282 |
| Jun 06, 2025 | 2.11 | 2.15 | 2.05 | 2.12 | 0.47% | 43924 |
| Jun 05, 2025 | 2.08 | 2.12 | 2 | 2.11 | 1.44% | 22667 |
| Jun 04, 2025 | 1.92 | 2.10 | 1.92 | 2.08 | 8.33% | 48924 |
| Jun 03, 2025 | 1.96 | 2.06 | 1.96 | 2 | 2.04% | 91013 |