Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 3.35 | 3.37 | 3.28 | 3.29 | -1.79% | 93300 |
| Apr 30, 2026 | 3.08 | 3.28 | 3.08 | 3.26 | 5.84% | 146400 |
| Apr 29, 2026 | 3.09 | 3.09 | 3.01 | 3.04 | -1.62% | 145200 |
| Apr 28, 2026 | 3.17 | 3.24 | 3.10 | 3.16 | -0.32% | 251000 |
| Apr 27, 2026 | 3.42 | 3.43 | 3.27 | 3.37 | -1.46% | 177400 |
| Apr 24, 2026 | 3.57 | 3.69 | 3.42 | 3.46 | -3.08% | 215400 |
| Apr 23, 2026 | 3.55 | 3.58 | 3.39 | 3.49 | -1.69% | 212200 |
| Apr 22, 2026 | 3.59 | 3.74 | 3.54 | 3.57 | -0.56% | 498890 |
| Apr 21, 2026 | 3.52 | 3.57 | 3.39 | 3.39 | -3.69% | 281700 |
| Apr 20, 2026 | 3.36 | 3.48 | 3.27 | 3.45 | 2.68% | 331300 |
| Apr 17, 2026 | 3.05 | 3.52 | 2.96 | 3.42 | 12.13% | 1059600 |
| Apr 16, 2026 | 3.06 | 3.14 | 2.83 | 2.99 | -2.29% | 558976 |
| Apr 15, 2026 | 3.31 | 3.39 | 3.25 | 3.39 | 2.42% | 249100 |
| Apr 14, 2026 | 3.11 | 3.36 | 3.11 | 3.34 | 7.40% | 250800 |
| Apr 13, 2026 | 2.82 | 3.04 | 2.78 | 3 | 6.38% | 298400 |
| Apr 10, 2026 | 2.94 | 3.05 | 2.89 | 2.89 | -1.70% | 252900 |
| Apr 09, 2026 | 2.92 | 3 | 2.85 | 2.88 | -1.37% | 243800 |
| Apr 08, 2026 | 2.97 | 2.97 | 2.85 | 2.89 | -2.69% | 276800 |
| Apr 07, 2026 | 2.66 | 2.71 | 2.60 | 2.71 | 1.88% | 94200 |
| Apr 06, 2026 | 2.74 | 2.80 | 2.71 | 2.73 | -0.36% | 104700 |
| Apr 02, 2026 | 2.54 | 2.70 | 2.53 | 2.68 | 5.51% | 56400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.