Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.54 | 2.56 | 2.53 | 2.56 | 0.79% | 11700 |
| Apr 01, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | -1.85% | 28200 |
| Mar 31, 2026 | 2.51 | 2.67 | 2.51 | 2.64 | 5.18% | 181300 |
| Mar 30, 2026 | 2.61 | 2.62 | 2.42 | 2.47 | -5.36% | 73200 |
| Mar 27, 2026 | 2.61 | 2.61 | 2.50 | 2.55 | -2.30% | 284100 |
| Mar 26, 2026 | 2.88 | 2.89 | 2.68 | 2.68 | -6.94% | 103300 |
| Mar 25, 2026 | 2.96 | 3.02 | 2.91 | 2.94 | -0.68% | 140900 |
| Mar 24, 2026 | 2.86 | 2.88 | 2.77 | 2.85 | -0.35% | 91900 |
| Mar 23, 2026 | 2.82 | 2.93 | 2.80 | 2.89 | 2.48% | 172900 |
| Mar 20, 2026 | 2.85 | 2.88 | 2.68 | 2.78 | -2.46% | 147500 |
| Mar 19, 2026 | 2.81 | 2.90 | 2.77 | 2.88 | 2.49% | 94300 |
| Mar 18, 2026 | 3.04 | 3.08 | 2.93 | 2.93 | -3.62% | 59500 |
| Mar 17, 2026 | 3.03 | 3.11 | 3.02 | 3.04 | 0.33% | 86100 |
| Mar 16, 2026 | 3.14 | 3.14 | 2.99 | 3.03 | -3.50% | 139000 |
| Mar 13, 2026 | 3.01 | 3.08 | 2.89 | 2.94 | -2.33% | 141100 |
| Mar 12, 2026 | 2.88 | 2.88 | 2.79 | 2.85 | -1.04% | 200300 |
| Mar 11, 2026 | 2.85 | 2.92 | 2.81 | 2.90 | 1.75% | 285400 |
| Mar 10, 2026 | 2.87 | 2.92 | 2.81 | 2.81 | -2.09% | 167000 |
| Mar 09, 2026 | 2.74 | 2.83 | 2.70 | 2.82 | 3.11% | 174150 |
| Mar 06, 2026 | 2.89 | 2.89 | 2.74 | 2.78 | -3.81% | 179500 |
| Mar 05, 2026 | 3.13 | 3.15 | 2.96 | 3.01 | -3.83% | 94100 |
| Mar 04, 2026 | 3.11 | 3.21 | 3.05 | 3.16 | 1.61% | 164100 |
| Mar 03, 2026 | 2.88 | 2.95 | 2.83 | 2.87 | -0.35% | 123900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.