Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 35.87 | 36 | 35.87 | 36 | 0.36% | 0 |
| Sep 12, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 0 |
| Sep 11, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | 0 |
| Sep 10, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | 0 |
| Sep 09, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 0 |
| Sep 08, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 0 |
| Sep 05, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | 0 |
| Sep 04, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 0 | 0 |
| Sep 03, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | 0 |
| Sep 02, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 0 | 0 |
| Sep 01, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | 0 |
| Aug 29, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 400 |
| Aug 28, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 0 |
| Aug 27, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 10 |
| Aug 26, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
| Aug 25, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | 0 |
| Aug 22, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 0 | 0 |
| Aug 21, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | 0 |
| Aug 20, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 0 | 0 |
| Aug 19, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | 0 |
| Aug 18, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 0 | 6746 |
| Aug 15, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 0 |