Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 36.84 | 36.84 | 36.52 | 36.74 | -0.27% | 4 |
| Apr 23, 2026 | 36.89 | 36.91 | 36.89 | 36.90 | 0.04% | 30169 |
| Apr 22, 2026 | 37.13 | 37.16 | 37.12 | 37.16 | 0.08% | 14294 |
| Apr 21, 2026 | 36.98 | 37.24 | 36.94 | 36.94 | -0.11% | 19938 |
| Apr 20, 2026 | 37.02 | 37.02 | 36.82 | 36.85 | -0.47% | 37662 |
| Apr 17, 2026 | 36.80 | 37.45 | 36.73 | 37.32 | 1.41% | 94417 |
| Apr 16, 2026 | 36.94 | 37.08 | 36.86 | 36.94 | 0 | 51787 |
| Apr 15, 2026 | 36.71 | 36.74 | 36.62 | 36.68 | -0.08% | 52478 |
| Apr 14, 2026 | 36.25 | 36.31 | 36.25 | 36.31 | 0.15% | 4265 |
| Apr 13, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | 20 |
| Apr 10, 2026 | 36.15 | 36.15 | 36.12 | 36.13 | -0.06% | 44836 |
| Apr 09, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Apr 08, 2026 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | 240 |
| Apr 07, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 0 | 7 |
| Apr 02, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | 0 |
| Apr 01, 2026 | 34.93 | 34.93 | 34.93 | 34.93 | 0 | 36 |
| Mar 31, 2026 | 33.98 | 34.23 | 33.98 | 34.13 | 0.44% | 27857 |
| Mar 30, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | 0 |
| Mar 27, 2026 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | 0 |
| Mar 26, 2026 | 34.48 | 34.48 | 34.46 | 34.46 | -0.06% | 864 |
| Mar 25, 2026 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | 0 |
| Mar 24, 2026 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.