Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 0 | 0 |
| Dec 12, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | 99 |
| Dec 11, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | 0 |
| Dec 10, 2025 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | 0 |
| Dec 09, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | 0 |
| Dec 08, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 0 | 0 |
| Dec 05, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | 8 |
| Dec 04, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Dec 03, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | 0 |
| Dec 02, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 0 | 0 |
| Dec 01, 2025 | 35.99 | 35.99 | 35.85 | 35.85 | -0.40% | 685 |
| Nov 28, 2025 | 36 | 36 | 36 | 36 | 0 | 200 |
| Nov 27, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 0 | 0 |
| Nov 26, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 0 |
| Nov 25, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | 0 |
| Nov 24, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 0 | 5 |
| Nov 21, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | 141 |
| Nov 20, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 0 | 2373 |
| Nov 19, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | 0 |
| Nov 18, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | 0 |
| Nov 17, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.