Historical data
Prices
| Date | Close |
|---|---|
| May 28, 2026 | 4.24 |
| May 27, 2026 | 4.29 |
| May 26, 2026 | 4.23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
opens in 3d 4h 21m
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,641.60 -2.05%
- AZN 13,336.53 1.39%
- ETH/USD 1,695.85 -0.89%
- EUR/USD 1.15 0.03%
- MC 512.60 1.48%
- NESN 79.25 0.37%
- USD/JPY 161.30 -0.07%
- XPT/USD 1,003.20 0.33%
- 005930 354,000.00 -2.34%
- 0700 438.40 -1.57%
- 2330 2,400.00 0.63%
- ASML 1,641.60 -2.05%
- AZN 13,336.53 1.39%
- ETH/USD 1,695.85 -0.89%
- EUR/USD 1.15 0.03%
- MC 512.60 1.48%
- NESN 79.25 0.37%
- USD/JPY 161.30 -0.07%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 22 hours 51 minutes
Main market opens in 3 days 4 hours 21 minutes
05:08
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Hansa Investment Co Ltd-A
4.24000
USD
0.05
1.17%
Last update May 28, 9:30 AM EDT
Day range
Previous close
4.29000
Access this stock data via API
Subscribe
Hansa Investment Co Ltd-A
4.24
0.05
1.17%
Market closed
Pre-market opens in 3 days 51 minutes
Main market opens in 3 days 4 hours 21 minutes
05:08
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).