Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | 0 |
| May 08, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 300 |
| May 07, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 100 |
| May 06, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | 0 |
| May 05, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 400 |
| May 02, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | 0 |
| May 01, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | 0 |
| Apr 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
| Apr 29, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 200 |
| Apr 28, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 0 |
| Apr 25, 2025 | 16.45 | 16.45 | 16.40 | 16.40 | -0.30% | 1000 |
| Apr 24, 2025 | 15.95 | 16.11 | 15.95 | 16.11 | 1.00% | 700 |
| Apr 23, 2025 | 16.15 | 16.18 | 16.15 | 16.18 | 0.19% | 800 |
| Apr 22, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 100 |
| Apr 21, 2025 | 15 | 15 | 15 | 15 | 0 | 100 |
| Apr 17, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | 0 |
| Apr 16, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | 0 |
| Apr 15, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Apr 14, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | 0 |
| Apr 11, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | 0 |