Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.99 | 2.99 | 2.92 | 2.92 | -2.34% | 11000 |
| May 08, 2025 | 3.08 | 3.13 | 3.03 | 3.05 | -0.97% | 19000 |
| May 06, 2025 | 3.23 | 3.30 | 3.20 | 3.30 | 2.17% | 13000 |
| May 05, 2025 | 3.22 | 3.29 | 3.22 | 3.23 | 0.31% | 17000 |
| May 02, 2025 | 3.18 | 3.20 | 3.09 | 3.09 | -2.83% | 8000 |
| Apr 30, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 1000 |
| Apr 29, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 10000 |
| Apr 28, 2025 | 3.58 | 3.58 | 3.57 | 3.57 | -0.28% | 302000 |
| Apr 25, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 1000 |
| Apr 24, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 35000 |
| Apr 23, 2025 | 4.04 | 4.04 | 3.89 | 3.89 | -3.71% | 399000 |
| Apr 22, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 1000 |
| Apr 21, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 1000 |
| Apr 18, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 70000 |
| Apr 17, 2025 | 4.27 | 4.27 | 4.14 | 4.14 | -3.04% | 11000 |
| Apr 16, 2025 | 3.92 | 4.11 | 3.92 | 4.11 | 4.85% | 312000 |
| Apr 15, 2025 | 3.97 | 3.97 | 3.91 | 3.91 | -1.51% | 88000 |
| Apr 14, 2025 | 3.84 | 4.02 | 3.82 | 4.02 | 4.69% | 216000 |
| Apr 11, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0 | 20000 |
| Apr 09, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 20000 |