Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.076200001 | 0.077600002 | 0.071999997 | 0.072400004 | -4.99% |
| May 13, 2025 | 0.071699999 | 0.076899998 | 0.067299999 | 0.076200001 | 6.28% |
| May 12, 2025 | 0.073100001 | 0.076499999 | 0.068099998 | 0.071500003 | -2.19% |
| May 11, 2025 | 0.075199999 | 0.075400002 | 0.070500001 | 0.073100001 | -2.79% |
| May 10, 2025 | 0.066900000 | 0.075199999 | 0.066600002 | 0.075099997 | 12.26% |
| May 09, 2025 | 0.061900001 | 0.066900000 | 0.061500002 | 0.066900000 | 8.08% |
| May 08, 2025 | 0.054699998 | 0.061900001 | 0.054600000 | 0.061799999 | 12.98% |
| May 07, 2025 | 0.053900000 | 0.055399999 | 0.053199999 | 0.054699998 | 1.48% |
| May 06, 2025 | 0.054900002 | 0.055399999 | 0.051700000 | 0.054000001 | -1.64% |
| May 05, 2025 | 0.055500001 | 0.057000000 | 0.054099999 | 0.055000000 | -0.90% |
| May 04, 2025 | 0.057799999 | 0.058200002 | 0.054900002 | 0.055399999 | -4.15% |
| May 03, 2025 | 0.061900001 | 0.061999999 | 0.056800000 | 0.057799999 | -6.62% |
| May 02, 2025 | 0.062899999 | 0.063699998 | 0.061299998 | 0.061900001 | -1.59% |
| May 01, 2025 | 0.062300000 | 0.065200001 | 0.061600000 | 0.062899999 | 0.96% |
| Apr 30, 2025 | 0.060899999 | 0.064099997 | 0.059700001 | 0.062300000 | 2.30% |
| Apr 29, 2025 | 0.061900001 | 0.064199999 | 0.060100000 | 0.060899999 | -1.62% |
| Apr 28, 2025 | 0.059500001 | 0.062100001 | 0.057599999 | 0.061900001 | 4.03% |
| Apr 27, 2025 | 0.064199999 | 0.064800002 | 0.059300002 | 0.059500001 | -7.32% |
| Apr 26, 2025 | 0.062700003 | 0.065499999 | 0.062300000 | 0.064099997 | 2.23% |
| Apr 25, 2025 | 0.063000001 | 0.068599999 | 0.060100000 | 0.062700003 | -0.48% |
| Apr 24, 2025 | 0.060100000 | 0.063900001 | 0.057999998 | 0.063100003 | 4.99% |
| Apr 23, 2025 | 0.057700001 | 0.060600001 | 0.057200000 | 0.060100000 | 4.16% |
| Apr 22, 2025 | 0.053700000 | 0.057999998 | 0.052400000 | 0.057700001 | 7.45% |
| Apr 21, 2025 | 0.055100001 | 0.056800000 | 0.053300001 | 0.053800002 | -2.36% |
| Apr 20, 2025 | 0.056699999 | 0.057399999 | 0.053800002 | 0.055100001 | -2.82% |
| Apr 19, 2025 | 0.054200001 | 0.057000000 | 0.054099999 | 0.056699999 | 4.61% |
| Apr 18, 2025 | 0.052200001 | 0.055500001 | 0.052000001 | 0.054200001 | 3.83% |
| Apr 17, 2025 | 0.052099999 | 0.053300001 | 0.050999999 | 0.052200001 | 0.19% |
| Apr 16, 2025 | 0.052000001 | 0.053300001 | 0.050700001 | 0.052099999 | 0.19% |
| Apr 15, 2025 | 0.053199999 | 0.054099999 | 0.051600002 | 0.052000001 | -2.26% |
| Apr 14, 2025 | 0.052900001 | 0.054800000 | 0.052600000 | 0.053199999 | 0.57% |