Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.22 | 25.28 | 25.18 | 25.21 | -0.04% | 14020 |
| Dec 15, 2025 | 25.19 | 25.24 | 25.13 | 25.22 | 0.10% | 20314 |
| Dec 12, 2025 | 25.18 | 25.23 | 25.15 | 25.15 | -0.12% | 8620 |
| Dec 11, 2025 | 25.19 | 25.20 | 25.12 | 25.17 | -0.08% | 30215 |
| Dec 10, 2025 | 25.17 | 25.24 | 25.17 | 25.20 | 0.11% | 6544 |
| Dec 09, 2025 | 25.17 | 25.22 | 25.17 | 25.20 | 0.10% | 9251 |
| Dec 08, 2025 | 25.12 | 25.22 | 25.12 | 25.17 | 0.20% | 9554 |
| Dec 05, 2025 | 25.12 | 25.21 | 25.12 | 25.14 | 0.08% | 14847 |
| Dec 04, 2025 | 25.20 | 25.20 | 25.12 | 25.12 | -0.32% | 7982 |
| Dec 03, 2025 | 25.20 | 25.24 | 25.11 | 25.15 | -0.20% | 13097 |
| Dec 02, 2025 | 25.21 | 25.21 | 25.12 | 25.16 | -0.19% | 5091 |
| Dec 01, 2025 | 25.11 | 25.17 | 25.08 | 25.16 | 0.20% | 17316 |
| Nov 28, 2025 | 25.13 | 25.16 | 25.10 | 25.10 | -0.12% | 33760 |
| Nov 26, 2025 | 25.14 | 25.17 | 25.10 | 25.12 | -0.07% | 40496 |
| Nov 25, 2025 | 25.17 | 25.17 | 25.08 | 25.10 | -0.28% | 12065 |
| Nov 24, 2025 | 25.18 | 25.18 | 25.11 | 25.12 | -0.24% | 9638 |
| Nov 21, 2025 | 25.09 | 25.15 | 25.07 | 25.13 | 0.16% | 7034 |
| Nov 20, 2025 | 25.12 | 25.14 | 25.04 | 25.07 | -0.20% | 25726 |
| Nov 19, 2025 | 25.24 | 25.24 | 25.11 | 25.16 | -0.32% | 6534 |
| Nov 18, 2025 | 25.19 | 25.19 | 25.07 | 25.16 | -0.12% | 13273 |
| Nov 17, 2025 | 25.18 | 25.19 | 25.09 | 25.12 | -0.24% | 21300 |
Access
/time_series
data via our API — starting from the
Basic plan.