Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 25.26 | 25.29 | 25.25 | 25.27 | 0.02% | 14751 |
| Jun 05, 2025 | 25.19 | 25.29 | 25.19 | 25.28 | 0.34% | 22163 |
| Jun 04, 2025 | 25.13 | 25.20 | 25.13 | 25.19 | 0.24% | 15062 |
| Jun 03, 2025 | 25.11 | 25.19 | 25.11 | 25.13 | 0.08% | 14983 |
| Jun 02, 2025 | 25.20 | 25.21 | 25.08 | 25.12 | -0.32% | 12238 |
| May 30, 2025 | 25.23 | 25.24 | 25.06 | 25.08 | -0.61% | 42356 |
| May 29, 2025 | 25.22 | 25.25 | 25.15 | 25.25 | 0.10% | 12131 |
| May 28, 2025 | 25.20 | 25.22 | 25.17 | 25.22 | 0.08% | 2419 |
| May 27, 2025 | 25.20 | 25.20 | 25.12 | 25.14 | -0.22% | 33545 |
| May 23, 2025 | 25.09 | 25.15 | 25.09 | 25.15 | 0.24% | 4775 |
| May 22, 2025 | 25.05 | 25.18 | 25.02 | 25.11 | 0.24% | 33786 |
| May 21, 2025 | 25.25 | 25.25 | 25.11 | 25.14 | -0.44% | 12337 |
| May 20, 2025 | 25.28 | 25.28 | 25.20 | 25.25 | -0.12% | 5814 |
| May 19, 2025 | 25.21 | 25.28 | 25.05 | 25.28 | 0.28% | 8013 |
| May 16, 2025 | 25.20 | 25.20 | 25.13 | 25.18 | -0.08% | 6509 |
| May 15, 2025 | 25.20 | 25.20 | 25.10 | 25.15 | -0.20% | 14553 |
| May 14, 2025 | 25.22 | 25.22 | 25.01 | 25.12 | -0.40% | 16555 |
| May 13, 2025 | 25.10 | 25.12 | 25.05 | 25.12 | 0.08% | 11042 |
| May 12, 2025 | 25.07 | 25.10 | 25.05 | 25.08 | 0.04% | 19379 |
| May 09, 2025 | 25.10 | 25.10 | 25 | 25.01 | -0.35% | 10581 |
| May 08, 2025 | 25.05 | 25.05 | 24.98 | 25.01 | -0.15% | 7613 |
| May 07, 2025 | 25.09 | 25.09 | 25.02 | 25.03 | -0.24% | 9814 |