Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 94.95 | 95.32 | 93.11 | 93.81 | -1.20% | 239 |
| Dec 11, 2025 | 93 | 94.59 | 92.99 | 94.35 | 1.45% | 264 |
| Dec 10, 2025 | 90.29 | 92.30 | 89.79 | 92.30 | 2.23% | 482 |
| Dec 09, 2025 | 91.30 | 91.63 | 90.09 | 91.25 | -0.05% | 67 |
| Dec 08, 2025 | 90.60 | 93.31 | 90.60 | 90.82 | 0.24% | 495 |
| Dec 05, 2025 | 87.60 | 88.25 | 86.36 | 88.09 | 0.56% | 234 |
| Dec 04, 2025 | 84.95 | 89.04 | 84.95 | 88.07 | 3.68% | 1177 |
| Dec 03, 2025 | 82.72 | 82.72 | 81.26 | 81.82 | -1.09% | 155 |
| Dec 02, 2025 | 81.85 | 82.37 | 81.57 | 82.04 | 0.23% | 60 |
| Dec 01, 2025 | 83.08 | 83.33 | 82.75 | 82.88 | -0.25% | 118 |
| Nov 28, 2025 | 82.86 | 83.49 | 82.78 | 83.49 | 0.76% | 105 |
| Nov 26, 2025 | 83.49 | 84.29 | 83.49 | 83.71 | 0.26% | 392 |
| Nov 25, 2025 | 81.70 | 83.09 | 80.98 | 82.93 | 1.51% | 635 |
| Nov 24, 2025 | 80.01 | 80.88 | 79.50 | 80.69 | 0.85% | 107 |
| Nov 21, 2025 | 80 | 81.07 | 79.23 | 81.07 | 1.34% | 128 |
| Nov 20, 2025 | 81.20 | 81.20 | 79.51 | 79.66 | -1.90% | 603 |
| Nov 19, 2025 | 81.89 | 81.89 | 80 | 80.47 | -1.73% | 40 |
| Nov 18, 2025 | 81.50 | 81.67 | 80.66 | 80.99 | -0.63% | 216 |
| Nov 17, 2025 | 82.61 | 82.93 | 82 | 82.85 | 0.29% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan.