Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 80 | 83.01 | 79.17 | 82.42 | 3.03% | 219 |
| Apr 01, 2026 | 79.59 | 80.08 | 77.12 | 79.98 | 0.49% | 1835 |
| Mar 31, 2026 | 78.80 | 81.02 | 78.20 | 78.55 | -0.32% | 1110 |
| Mar 30, 2026 | 80.50 | 80.68 | 78.10 | 79.15 | -1.68% | 327 |
| Mar 27, 2026 | 80.24 | 80.34 | 78.49 | 78.74 | -1.87% | 3681 |
| Mar 26, 2026 | 79.94 | 82 | 78.68 | 80.56 | 0.78% | 1206 |
| Mar 25, 2026 | 77.93 | 80.52 | 76.62 | 79.81 | 2.41% | 551 |
| Mar 24, 2026 | 81 | 81 | 77.92 | 78.88 | -2.62% | 77 |
| Mar 23, 2026 | 82.20 | 82.20 | 78.24 | 80 | -2.68% | 614 |
| Mar 20, 2026 | 81.40 | 81.63 | 79.73 | 80.31 | -1.34% | 136 |
| Mar 19, 2026 | 78.25 | 80.83 | 77.37 | 80.83 | 3.30% | 208 |
| Mar 18, 2026 | 76 | 79.73 | 76 | 79.25 | 4.28% | 670 |
| Mar 17, 2026 | 76.51 | 78.35 | 75.26 | 77.16 | 0.85% | 788 |
| Mar 16, 2026 | 77.51 | 79.45 | 75.14 | 76.20 | -1.69% | 354 |
| Mar 13, 2026 | 77.94 | 79.10 | 76.58 | 77.41 | -0.68% | 67 |
| Mar 12, 2026 | 75 | 78.80 | 74.75 | 77.90 | 3.87% | 205 |
| Mar 11, 2026 | 77 | 78.49 | 75.77 | 76.44 | -0.73% | 171 |
| Mar 10, 2026 | 80.62 | 82.24 | 75.85 | 77.73 | -3.58% | 2224 |
| Mar 09, 2026 | 81.53 | 82.70 | 79.33 | 80.75 | -0.96% | 395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.