Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Jun 19, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Jun 18, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 0 | 0 |
| Jun 17, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 0 | 0 |
| Jun 16, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0 |
| Jun 13, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
| Jun 12, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 0 | 0 |
| Jun 11, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0 |
| Jun 10, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Jun 09, 2025 | 5.14 | 5.21 | 5.14 | 5.21 | 1.46% | 0 |
| Jun 06, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Jun 05, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 0 |
| Jun 04, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |
| Jun 03, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 0 |
| Jun 02, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 30, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| May 29, 2025 | 4.80 | 4.80 | 4.76 | 4.76 | -0.79% | 0 |
| May 28, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 0 |
| May 27, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| May 26, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 0 |
| May 23, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| May 22, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| May 21, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0 | 0 |