Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 50.07 | 50.23 | 46.78 | 47.09 | -5.95% | 633 |
| Dec 12, 2025 | 52.25 | 52.64 | 50.08 | 50.08 | -4.15% | 2588 |
| Dec 11, 2025 | 50.74 | 51.25 | 50.27 | 50.53 | -0.41% | 4590 |
| Dec 10, 2025 | 52.55 | 52.59 | 51.30 | 51.54 | -1.92% | 2658 |
| Dec 09, 2025 | 51.34 | 53.05 | 51.07 | 52.96 | 3.16% | 1511 |
| Dec 08, 2025 | 51.44 | 51.80 | 50.81 | 51.26 | -0.35% | 1256 |
| Dec 05, 2025 | 52.44 | 52.45 | 50.90 | 50.90 | -2.94% | 1286 |
| Dec 04, 2025 | 51 | 52.04 | 50.64 | 52.04 | 2.04% | 840 |
| Dec 03, 2025 | 50.10 | 50.14 | 49.16 | 50.00 | -0.21% | 899 |
| Dec 02, 2025 | 50.22 | 50.80 | 50.21 | 50.46 | 0.48% | 808 |
| Dec 01, 2025 | 50.56 | 50.56 | 49.37 | 49.79 | -1.53% | 1622 |
| Nov 28, 2025 | 51.09 | 52.64 | 50.72 | 52.39 | 2.54% | 2438 |
| Nov 27, 2025 | 50.66 | 50.86 | 50.39 | 50.68 | 0.04% | 3461 |
| Nov 26, 2025 | 48.31 | 49.45 | 48.28 | 48.91 | 1.24% | 1378 |
| Nov 25, 2025 | 47.86 | 48.05 | 46.18 | 47.08 | -1.64% | 2543 |
| Nov 24, 2025 | 46.15 | 47.18 | 45.61 | 47.18 | 2.23% | 24567 |
| Nov 21, 2025 | 44.91 | 45.57 | 43.65 | 44.49 | -0.92% | 12748 |
| Nov 20, 2025 | 48.89 | 49.83 | 47.95 | 47.95 | -1.92% | 5358 |
| Nov 19, 2025 | 47.47 | 48.45 | 46.70 | 46.70 | -1.62% | 1576 |
| Nov 18, 2025 | 45.91 | 47.40 | 45.89 | 47.40 | 3.25% | 3223 |
| Nov 17, 2025 | 48.41 | 48.64 | 47.18 | 47.37 | -2.14% | 2278 |
Access
/time_series
data via our API — starting from the
Basic plan.