Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 56.36 | 56.36 | 56.36 | 56.36 | 0 | 0 |
| Dec 15, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 0 | 0 |
| Dec 12, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 0 | 0 |
| Dec 11, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 0 | 0 |
| Dec 10, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 0 | 0 |
| Dec 09, 2025 | 53.58 | 53.58 | 53.58 | 53.58 | 0 | 0 |
| Dec 08, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 0 | 0 |
| Dec 05, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 0 | 0 |
| Dec 04, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 0 | 0 |
| Dec 03, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Dec 02, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Dec 01, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Nov 28, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | 0 |
| Nov 27, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | 0 |
| Nov 26, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 0 | 0 |
| Nov 25, 2025 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | 0 |
| Nov 24, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 0 | 0 |
| Nov 21, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | 0 |
| Nov 20, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 0 | 0 |
| Nov 19, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 0 | 0 |
| Nov 18, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 0 | 0 |
| Nov 17, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.