Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.95 | 29.89 | 28.95 | 29.89 | 3.25% | 40356 |
| Apr 01, 2026 | 29.90 | 30.82 | 29.71 | 30.82 | 3.08% | 37506 |
| Mar 31, 2026 | 27.18 | 28.67 | 27.18 | 28.67 | 5.48% | 10371 |
| Mar 30, 2026 | 27.71 | 27.71 | 26.66 | 26.66 | -3.79% | 22962 |
| Mar 27, 2026 | 25.99 | 27.23 | 25.99 | 26.82 | 3.19% | 8790 |
| Mar 26, 2026 | 26.90 | 27.09 | 26.81 | 26.95 | 0.19% | 5283 |
| Mar 25, 2026 | 27.63 | 27.97 | 27.35 | 27.68 | 0.18% | 49233 |
| Mar 24, 2026 | 25.47 | 25.84 | 24.94 | 25.73 | 1.02% | 2510 |
| Mar 23, 2026 | 25.45 | 25.93 | 25.40 | 25.69 | 0.94% | 17402 |
| Mar 20, 2026 | 25.17 | 25.62 | 24.44 | 24.55 | -2.48% | 17728 |
| Mar 19, 2026 | 25.63 | 25.63 | 24.08 | 25.12 | -1.99% | 12710 |
| Mar 18, 2026 | 28.42 | 28.42 | 27.30 | 27.48 | -3.31% | 33013 |
| Mar 17, 2026 | 29.10 | 29.19 | 28.69 | 29.19 | 0.31% | 5052 |
| Mar 16, 2026 | 28.77 | 29.03 | 28.61 | 28.71 | -0.21% | 29542 |
| Mar 13, 2026 | 29.53 | 29.68 | 28.44 | 28.48 | -3.56% | 6349 |
| Mar 12, 2026 | 29.76 | 30.02 | 29.53 | 29.69 | -0.24% | 34418 |
| Mar 11, 2026 | 30.79 | 30.88 | 30.44 | 30.44 | -1.14% | 2266 |
| Mar 10, 2026 | 31.30 | 31.68 | 30.90 | 31.51 | 0.67% | 4183 |
| Mar 09, 2026 | 29.10 | 29.88 | 28.50 | 29.85 | 2.58% | 11045 |
| Mar 06, 2026 | 30.40 | 31.04 | 30.06 | 30.40 | 0 | 10367 |
| Mar 05, 2026 | 33.02 | 33.02 | 31.20 | 31.21 | -5.48% | 11620 |
| Mar 04, 2026 | 34.93 | 34.93 | 34.11 | 34.17 | -2.18% | 8281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.