Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 19.66 | 19.66 | 19.50 | 19.50 | -0.84% | 3549 |
| Sep 24, 2025 | 19.50 | 19.70 | 19.49 | 19.70 | 1.03% | 19403 |
| Sep 23, 2025 | 19.61 | 19.61 | 19.55 | 19.55 | -0.31% | 22475 |
| Sep 22, 2025 | 19.45 | 19.52 | 19.35 | 19.52 | 0.36% | 8564 |
| Sep 19, 2025 | 18.75 | 18.75 | 18.66 | 18.66 | -0.45% | 1859 |
| Sep 18, 2025 | 18.62 | 18.63 | 18.62 | 18.63 | 0.08% | 6602 |
| Sep 17, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 1023 |
| Sep 16, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | 7511 |
| Sep 15, 2025 | 18.89 | 19.16 | 18.85 | 19.16 | 1.40% | 5672 |
| Sep 11, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | 2400 |
| Sep 09, 2025 | 18.39 | 18.39 | 18.28 | 18.28 | -0.60% | 6735 |
| Sep 08, 2025 | 18.02 | 18.23 | 18.02 | 18.23 | 1.17% | 16910 |
| Sep 05, 2025 | 17.40 | 17.49 | 17.40 | 17.42 | 0.11% | 3723 |
| Sep 04, 2025 | 16.95 | 16.99 | 16.90 | 16.99 | 0.27% | 15200 |
| Sep 03, 2025 | 16.97 | 17.11 | 16.97 | 17.11 | 0.82% | 3271 |