Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 3266 |
| Dec 10, 2025 | 25.15 | 25.15 | 24.65 | 24.65 | -2.01% | 4138 |
| Dec 09, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 2738 |
| Dec 05, 2025 | 24.58 | 24.58 | 24.49 | 24.49 | -0.39% | 3330 |
| Dec 03, 2025 | 24.03 | 24.03 | 23.73 | 23.73 | -1.25% | 7776 |
| Dec 01, 2025 | 23.85 | 23.86 | 23.57 | 23.86 | 0.06% | 7832 |
| Nov 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 4144 |
| Nov 21, 2025 | 20.50 | 20.50 | 20.38 | 20.38 | -0.59% | 13148 |
| Nov 20, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 1043 |
Access
/time_series
data via our API — starting from the
Basic plan.