Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 348 | 348 | 348 | 348 | 0 | 10 |
| Dec 11, 2025 | 350 | 350 | 350 | 350 | 0 | 0 |
| Dec 10, 2025 | 352 | 352 | 352 | 352 | 0 | 0 |
| Dec 09, 2025 | 348 | 348 | 348 | 348 | 0 | 100 |
| Dec 08, 2025 | 348 | 348 | 348 | 348 | 0 | 0 |
| Dec 05, 2025 | 346 | 346 | 346 | 346 | 0 | 0 |
| Dec 04, 2025 | 346 | 352 | 346 | 352 | 1.73% | 15 |
| Dec 03, 2025 | 352 | 352 | 346 | 348 | -1.14% | 20 |
| Dec 02, 2025 | 340 | 340 | 340 | 340 | 0 | 0 |
| Dec 01, 2025 | 346 | 346 | 340 | 340 | -1.73% | 1 |
| Nov 28, 2025 | 348 | 348 | 332 | 332 | -4.60% | 25 |
| Nov 27, 2025 | 346 | 346 | 346 | 346 | 0 | 0 |
| Nov 26, 2025 | 354 | 354 | 342 | 342 | -3.39% | 1 |
| Nov 25, 2025 | 348 | 360 | 348 | 348 | 0 | 23 |
| Nov 24, 2025 | 346 | 346 | 346 | 346 | 0 | 0 |
| Nov 21, 2025 | 346 | 352 | 346 | 352 | 1.73% | 34 |
| Nov 20, 2025 | 350 | 352 | 348 | 348 | -0.57% | 32 |
| Nov 19, 2025 | 350 | 350 | 348 | 348 | -0.57% | 70 |
| Nov 18, 2025 | 340 | 340 | 338 | 338 | -0.59% | 26 |
| Nov 17, 2025 | 322 | 326 | 322 | 326 | 1.24% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.