Gold Hart Copper Corp. (T5Q) - Historical data, historical prices

United States

closing in 34m

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,781.12 -1.76%
EUR/USD 1.16 0.13%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,781.12 -1.76%
EUR/USD 1.16 0.13%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,781.12 -1.76%
EUR/USD 1.16 0.13%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.04%
XPT/USD 1,003.20 0.33%

005930 351,500.00 -2.50%
0700 459.00 -1.59%
2330 2,395.00 -1.24%
ASML 1,498.00 0.86%
AZN 13,554.00 2.60%
ETH/USD 1,781.12 -1.76%
EUR/USD 1.16 0.13%
MC 474.10 2.88%
NESN 76.84 -0.57%
USD/JPY 160.02 -0.04%
XPT/USD 1,003.20 0.33%

0.22860000 EUR

0.0314

15.92%

Last update Jun 3, 8:05 AM CEST

Main market

Day range

0.22860000

0.22860000

0.22860000

Previous close

0.19720000

Open

0.22860000

Access this stock data via API

Gold Hart Copper Corp.

0.23

0.03

15.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2026	0.22860000	0.22860000	0.22860000	0.22860000	0	0
Jun 02, 2026	0.19720000	0.19720000	0.19720000	0.19720000	0	0

Access /time_series data via our API — starting from the Basic plan and above.