Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 300 |
| Nov 10, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 300 |
| Nov 09, 2026 | 0.28799999 | 0.28799999 | 0.28799999 | 0.28799999 | 0 | 300 |
| Nov 06, 2026 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 300 |
| Nov 05, 2026 | 0.31400001 | 0.31400001 | 0.31400001 | 0.31400001 | 0 | 300 |
| Nov 04, 2026 | 0.29400000 | 0.29400000 | 0.29400000 | 0.29400000 | 0 | 0 |
| Nov 03, 2026 | 0.28400001 | 0.28400001 | 0.28400001 | 0.28400001 | 0 | 0 |
| Nov 02, 2026 | 0.29800001 | 0.29800001 | 0.29800001 | 0.29800001 | 0 | 0 |
| Oct 30, 2026 | 0.29800001 | 0.29800001 | 0.29800001 | 0.29800001 | 0 | 300 |
| Oct 29, 2026 | 0.30399999 | 0.30399999 | 0.30399999 | 0.30399999 | 0 | 0 |
| Oct 28, 2026 | 0.30199999 | 0.30199999 | 0.30199999 | 0.30199999 | 0 | 0 |
| Oct 27, 2026 | 0.29200000 | 0.29200000 | 0.29200000 | 0.29200000 | 0 | 0 |
| Oct 26, 2026 | 0.29800001 | 0.29800001 | 0.29800001 | 0.29800001 | 0 | 0 |
| Oct 23, 2026 | 0.30800000 | 0.30800000 | 0.30800000 | 0.30800000 | 0 | 300 |
| Oct 22, 2026 | 0.30599999 | 0.30599999 | 0.30599999 | 0.30599999 | 0 | 300 |
| Oct 21, 2026 | 0.32400000 | 0.32400000 | 0.32400000 | 0.32400000 | 0 | 300 |
| Oct 20, 2026 | 0.31799999 | 0.31799999 | 0.31799999 | 0.31799999 | 0 | 300 |
| Oct 19, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 0 |
| Oct 16, 2026 | 0.33199999 | 0.33199999 | 0.33199999 | 0.33199999 | 0 | 300 |
| Oct 15, 2026 | 0.31400001 | 0.31400001 | 0.31400001 | 0.31400001 | 0 | 300 |
| Oct 14, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Oct 13, 2026 | 0.31799999 | 0.31799999 | 0.31799999 | 0.31799999 | 0 | 300 |
| Oct 12, 2026 | 0.32800001 | 0.32800001 | 0.32800001 | 0.32800001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.