Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.41800001 | 0.41800001 | 0.41800001 | 0.41800001 | 0 | 300 |
| Mar 19, 2026 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 300 |
| Mar 18, 2026 | 0.45400000 | 0.45400000 | 0.45400000 | 0.45400000 | 0 | 0 |
| Mar 17, 2026 | 0.44600001 | 0.44600001 | 0.44600001 | 0.44600001 | 0 | 0 |
| Mar 16, 2026 | 0.44800001 | 0.44800001 | 0.44800001 | 0.44800001 | 0 | 0 |
| Mar 13, 2026 | 0.44600001 | 0.49000001 | 0.44600001 | 0.49000001 | 9.87% | 300 |
| Mar 12, 2026 | 0.45600000 | 0.45600000 | 0.45600000 | 0.45600000 | 0 | 4400 |
| Mar 11, 2026 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 0 |
| Mar 10, 2026 | 0.46200001 | 0.46200001 | 0.46200001 | 0.46200001 | 0 | 0 |
| Mar 09, 2026 | 0.42199999 | 0.46599999 | 0.42199999 | 0.46599999 | 10.43% | 4400 |
| Mar 06, 2026 | 0.41200000 | 0.41200000 | 0.41200000 | 0.41200000 | 0 | 103 |
| Mar 05, 2026 | 0.39800000 | 0.39800000 | 0.39800000 | 0.39800000 | 0 | 0 |
| Mar 04, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Mar 03, 2026 | 0.28600001 | 0.28600001 | 0.28600001 | 0.28600001 | 0 | 103 |
| Mar 02, 2026 | 0.30599999 | 0.30599999 | 0.30599999 | 0.30599999 | 0 | 103 |
| Feb 27, 2026 | 0.33399999 | 0.33399999 | 0.33399999 | 0.33399999 | 0 | 103 |
| Feb 26, 2026 | 0.33199999 | 0.33199999 | 0.33199999 | 0.33199999 | 0 | 103 |
| Feb 25, 2026 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 0 |
| Feb 24, 2026 | 0.35400000 | 0.35400000 | 0.35400000 | 0.35400000 | 0 | 0 |
| Feb 23, 2026 | 0.36600000 | 0.36600000 | 0.36600000 | 0.36600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.