Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| Sep 17, 2026 | 0.33800000 | 0.33800000 | 0.33800000 | 0.33800000 | 0 | 0 |
| Sep 16, 2026 | 0.34200001 | 0.34200001 | 0.34200001 | 0.34200001 | 0 | 300 |
| Sep 15, 2026 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 300 |
| Sep 14, 2026 | 0.34799999 | 0.34799999 | 0.34799999 | 0.34799999 | 0 | 300 |
| Sep 11, 2026 | 0.33800000 | 0.33800000 | 0.33800000 | 0.33800000 | 0 | 0 |
| Sep 10, 2026 | 0.35200000 | 0.35200000 | 0.35200000 | 0.35200000 | 0 | 0 |
| Sep 09, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 300 |
| Sep 08, 2026 | 0.36399999 | 0.36399999 | 0.36399999 | 0.36399999 | 0 | 0 |
| Sep 07, 2026 | 0.35800001 | 0.35800001 | 0.35800001 | 0.35800001 | 0 | 300 |
| Sep 04, 2026 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 300 |
| Sep 03, 2026 | 0.37400001 | 0.37400001 | 0.37400001 | 0.37400001 | 0 | 300 |
| Sep 02, 2026 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 300 |
| Sep 01, 2026 | 0.37200001 | 0.37200001 | 0.37200001 | 0.37200001 | 0 | 0 |
| Aug 31, 2026 | 0.38200000 | 0.38200000 | 0.38200000 | 0.38200000 | 0 | 0 |
| Aug 28, 2026 | 0.40200001 | 0.40200001 | 0.40200001 | 0.40200001 | 0 | 0 |
| Aug 27, 2026 | 0.42199999 | 0.42199999 | 0.42199999 | 0.42199999 | 0 | 0 |
| Aug 26, 2026 | 0.42399999 | 0.42399999 | 0.42399999 | 0.42399999 | 0 | 300 |
| Aug 25, 2026 | 0.41400000 | 0.41400000 | 0.41400000 | 0.41400000 | 0 | 300 |
| Aug 24, 2026 | 0.40799999 | 0.40799999 | 0.40799999 | 0.40799999 | 0 | 300 |
| Aug 21, 2026 | 0.40599999 | 0.40599999 | 0.40599999 | 0.40599999 | 0 | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.