Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 78.20 | 78.40 | 78.20 | 78.40 | 0.26% | 45 |
| May 07, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 45 |
| May 06, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 0 | 45 |
| May 05, 2026 | 78.40 | 79.30 | 78.40 | 79.30 | 1.15% | 45 |
| May 04, 2026 | 80 | 80 | 76.10 | 76.10 | -4.88% | 166 |
| Apr 30, 2026 | 78.40 | 79 | 78.40 | 79 | 0.77% | 85 |
| Apr 29, 2026 | 80.10 | 80.10 | 79.70 | 79.70 | -0.50% | 85 |
| Apr 28, 2026 | 84.60 | 84.60 | 79.70 | 79.70 | -5.79% | 0 |
| Apr 27, 2026 | 84.70 | 84.80 | 84.70 | 84.80 | 0.12% | 0 |
| Apr 24, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | 0 |
| Apr 23, 2026 | 87.90 | 88 | 86.50 | 86.50 | -1.59% | 400 |
| Apr 22, 2026 | 90 | 90 | 87.70 | 87.70 | -2.56% | 0 |
| Apr 21, 2026 | 91.10 | 91.10 | 89.10 | 89.10 | -2.20% | 0 |
| Apr 20, 2026 | 89.10 | 90.90 | 89.10 | 90.90 | 2.02% | 1 |
| Apr 17, 2026 | 88.80 | 89.90 | 88.80 | 89.90 | 1.24% | 0 |
| Apr 16, 2026 | 90.90 | 90.90 | 88.60 | 88.60 | -2.53% | 100 |
| Apr 15, 2026 | 90.70 | 91.50 | 90.50 | 90.50 | -0.22% | 100 |
| Apr 14, 2026 | 91.60 | 91.60 | 90.90 | 90.90 | -0.76% | 10 |
| Apr 13, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.