Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | 0 |
| Apr 08, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 0 |
| Apr 07, 2026 | 86.20 | 86.20 | 85.10 | 85.10 | -1.28% | 10 |
| Apr 02, 2026 | 86.80 | 86.80 | 86.20 | 86.20 | -0.69% | 10 |
| Apr 01, 2026 | 87.40 | 87.40 | 87.20 | 87.20 | -0.23% | 0 |
| Mar 31, 2026 | 87.90 | 87.90 | 87.10 | 87.10 | -0.91% | 40 |
| Mar 30, 2026 | 87.10 | 87.80 | 87.10 | 87.80 | 0.80% | 0 |
| Mar 27, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 0 | 0 |
| Mar 26, 2026 | 87.80 | 88.80 | 87.40 | 87.40 | -0.46% | 40 |
| Mar 25, 2026 | 87.20 | 87.70 | 87.20 | 87.70 | 0.57% | 0 |
| Mar 24, 2026 | 84.90 | 87.20 | 84.90 | 87.20 | 2.71% | 0 |
| Mar 23, 2026 | 80.20 | 85.40 | 79.70 | 85.40 | 6.48% | 42 |
| Mar 20, 2026 | 83.60 | 83.60 | 81 | 81 | -3.11% | 18 |
| Mar 19, 2026 | 85.90 | 85.90 | 83.40 | 83.40 | -2.91% | 18 |
| Mar 18, 2026 | 88.70 | 88.70 | 86.20 | 86.20 | -2.82% | 0 |
| Mar 17, 2026 | 88.60 | 88.60 | 87.60 | 87.60 | -1.13% | 18 |
| Mar 16, 2026 | 91.30 | 91.30 | 89.10 | 89.10 | -2.41% | 0 |
| Mar 13, 2026 | 93.30 | 93.30 | 90.60 | 90.60 | -2.89% | 12 |
| Mar 12, 2026 | 92.90 | 93.40 | 92.90 | 93.30 | 0.43% | 12 |
| Mar 11, 2026 | 94.10 | 94.10 | 93.70 | 93.70 | -0.43% | 0 |
| Mar 10, 2026 | 89.20 | 93.90 | 89.20 | 93.70 | 5.04% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.