Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82.40 | 82.70 | 82.40 | 82.70 | 0.36% | 25 |
| Dec 12, 2025 | 82.60 | 82.70 | 82 | 82 | -0.73% | 25 |
| Dec 11, 2025 | 80 | 82.50 | 80 | 82.50 | 3.13% | 14 |
| Dec 10, 2025 | 79.60 | 80.70 | 79.60 | 80.70 | 1.38% | 80 |
| Dec 09, 2025 | 79.20 | 79.90 | 79.20 | 79.60 | 0.51% | 70 |
| Dec 08, 2025 | 80.80 | 80.80 | 79 | 79 | -2.23% | 100 |
| Dec 05, 2025 | 83.20 | 83.20 | 81.10 | 81.10 | -2.52% | 9 |
| Dec 04, 2025 | 83.20 | 84.60 | 83.20 | 84.60 | 1.68% | 25 |
| Dec 03, 2025 | 84.10 | 84.30 | 82.90 | 82.90 | -1.43% | 5 |
| Dec 02, 2025 | 83 | 84 | 83 | 84 | 1.20% | 20 |
| Dec 01, 2025 | 81.70 | 82.90 | 81.70 | 82.90 | 1.47% | 0 |
| Nov 28, 2025 | 80.40 | 82.70 | 80.40 | 81.80 | 1.74% | 20 |
| Nov 27, 2025 | 79.70 | 81.10 | 79 | 80.20 | 0.63% | 7 |
| Nov 26, 2025 | 78.80 | 79.90 | 78.80 | 79.80 | 1.27% | 17 |
| Nov 25, 2025 | 77.60 | 78.50 | 77.60 | 78.50 | 1.16% | 0 |
| Nov 24, 2025 | 74.60 | 77.60 | 74.60 | 77.60 | 4.02% | 5 |
| Nov 21, 2025 | 71.40 | 74.60 | 71.40 | 74.60 | 4.48% | 5 |
| Nov 20, 2025 | 72.90 | 72.90 | 72.80 | 72.80 | -0.14% | 5 |
| Nov 19, 2025 | 71.50 | 72.20 | 71.50 | 72.20 | 0.98% | 20 |
| Nov 18, 2025 | 73 | 73 | 71.50 | 71.50 | -2.05% | 20 |
| Nov 17, 2025 | 72.50 | 73.40 | 72.50 | 73 | 0.69% | 170 |
Access
/time_series
data via our API — starting from the
Basic plan.