Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 77.10 | 77.10 | 75.10 | 75.10 | -2.59% | 18 |
| Jun 04, 2026 | 78.10 | 78.70 | 77.30 | 77.30 | -1.02% | 18 |
| Jun 03, 2026 | 79.30 | 79.30 | 78.10 | 78.10 | -1.51% | 60 |
| Jun 02, 2026 | 79 | 79.30 | 79 | 79.30 | 0.38% | 0 |
| Jun 01, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 0 | 60 |
| May 29, 2026 | 82.80 | 82.80 | 78.10 | 78.10 | -5.68% | 0 |
| May 28, 2026 | 82.20 | 82.50 | 82.20 | 82.50 | 0.36% | 0 |
| May 27, 2026 | 81.30 | 82.90 | 81.30 | 82.90 | 1.97% | 0 |
| May 26, 2026 | 81.20 | 82.10 | 81.20 | 81.30 | 0.12% | 60 |
| May 25, 2026 | 82.10 | 82.10 | 81.80 | 81.80 | -0.37% | 36 |
| May 22, 2026 | 81.70 | 81.70 | 80.90 | 80.90 | -0.98% | 0 |
| May 21, 2026 | 80.80 | 83 | 80.80 | 81.60 | 0.99% | 36 |
| May 20, 2026 | 78.90 | 81.40 | 78.90 | 81.10 | 2.79% | 115 |
| May 19, 2026 | 77.60 | 79.20 | 77.60 | 79.20 | 2.06% | 35 |
| May 18, 2026 | 77.40 | 77.70 | 77.40 | 77.70 | 0.39% | 52 |
| May 15, 2026 | 78.50 | 78.50 | 78 | 78 | -0.64% | 0 |
| May 14, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 0 | 0 |
| May 13, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 0 | 45 |
| May 12, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 0 | 0 |
| May 11, 2026 | 78.30 | 78.30 | 78.10 | 78.10 | -0.26% | 45 |
| May 08, 2026 | 78.20 | 78.40 | 78.20 | 78.40 | 0.26% | 45 |
| May 07, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.