Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 6.25 | 6.53 | 6.21 | 6.48 | 3.68% | 22276942 |
| Mar 31, 2026 | 6.22 | 6.49 | 6.15 | 6.18 | -0.64% | 13708066 |
| Mar 30, 2026 | 6.12 | 6.28 | 6.10 | 6.20 | 1.31% | 10635039 |
| Mar 27, 2026 | 5.88 | 6.15 | 5.85 | 6.14 | 4.42% | 10954440 |
| Mar 26, 2026 | 6.03 | 6.09 | 5.84 | 5.88 | -2.49% | 8473225 |
| Mar 25, 2026 | 6 | 6.12 | 5.97 | 6.01 | 0.17% | 9082273 |
| Mar 24, 2026 | 5.74 | 5.98 | 5.69 | 5.97 | 4.01% | 13484142 |
| Mar 23, 2026 | 5.95 | 5.99 | 5.55 | 5.64 | -5.21% | 12949500 |
| Mar 20, 2026 | 6.14 | 6.24 | 6.01 | 6.03 | -1.79% | 9134976 |
| Mar 19, 2026 | 6.20 | 6.29 | 6.12 | 6.15 | -0.81% | 8727361 |
| Mar 18, 2026 | 6.05 | 6.40 | 6.03 | 6.27 | 3.64% | 17395743 |
| Mar 17, 2026 | 6 | 6.28 | 5.98 | 6.03 | 0.50% | 11637340 |
| Mar 16, 2026 | 5.88 | 6.04 | 5.88 | 6.03 | 2.55% | 7111531 |
| Mar 13, 2026 | 5.96 | 6.02 | 5.89 | 5.90 | -1.01% | 6686927 |
| Mar 12, 2026 | 6.12 | 6.12 | 5.93 | 5.94 | -2.94% | 8136276 |
| Mar 11, 2026 | 6.19 | 6.27 | 6.08 | 6.09 | -1.62% | 10358990 |
| Mar 10, 2026 | 5.95 | 6.19 | 5.95 | 6.17 | 3.70% | 11071202 |
| Mar 09, 2026 | 5.86 | 5.92 | 5.78 | 5.91 | 0.85% | 11081431 |
| Mar 06, 2026 | 5.63 | 6.03 | 5.61 | 5.92 | 5.15% | 15646631 |
| Mar 05, 2026 | 5.67 | 5.74 | 5.61 | 5.65 | -0.35% | 10763998 |
| Mar 04, 2026 | 5.70 | 5.73 | 5.52 | 5.57 | -2.28% | 15712283 |
| Mar 03, 2026 | 6.09 | 6.10 | 5.78 | 5.80 | -4.76% | 12761540 |
| Mar 02, 2026 | 6.29 | 6.34 | 6.03 | 6.06 | -3.66% | 11882457 |
Access
/time_series
data via our API — starting from the
Basic plan and above.