L&G Core Ex-Bank UCITS ETF (XBNK) - Historical data, historical prices

9.061000 EUR

0.035

0.38%

Last update Jul 3, 3:58 PM CEST

Pre-market

Day range

9.061000

9.061000

9.061000

Previous close

9.096000

Open

9.061000

Access this ETF data via API

L&G Core Ex-Bank UCITS ETF

9.06

0.04

0.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 06, 2025	9.06	9.06	9.06	9.06	0	0
Aug 05, 2025	9.10	9.10	9.10	9.10	0	0
Aug 04, 2025	9.10	9.10	9.10	9.10	0	0
Aug 01, 2025	9.10	9.10	9.10	9.10	0	0
Jul 31, 2025	9.16	9.16	9.16	9.16	0	0
Jul 30, 2025	9.13	9.13	9.13	9.13	0	0
Jul 29, 2025	9.10	9.10	9.10	9.10	0	0
Jul 28, 2025	9.05	9.05	9.05	9.05	0	0
Jul 25, 2025	8.99	8.99	8.99	8.99	0	0
Jul 24, 2025	8.97	8.97	8.97	8.97	0	0
Jul 23, 2025	8.99	8.99	8.99	8.99	0	0
Jul 22, 2025	8.99	8.99	8.99	8.99	0	0
Jul 21, 2025	9	9	9	9	0	0
Jul 18, 2025	9.03	9.03	9.03	9.03	0	0
Jul 17, 2025	9.06	9.06	9.06	9.06	0	0
Jul 16, 2025	9.02	9.02	9.02	9.02	0	0
Jul 15, 2025	9.04	9.04	9.04	9.04	0	0
Jul 14, 2025	9.00	9.00	9.00	9.00	0	0
Jul 11, 2025	9.00	9.00	9.00	9.00	0	0
Jul 10, 2025	9.00	9.00	9.00	9.00	0	0
Jul 09, 2025	8.99	8.99	8.99	8.99	0	0
Jul 08, 2025	8.99	8.99	8.99	8.99	0	0