Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.96 | 28.48 | 27.94 | 28.45 | 1.75% | 105200 |
| Apr 01, 2026 | 28.75 | 29.42 | 28.75 | 29.12 | 1.29% | 62500 |
| Mar 31, 2026 | 28.10 | 28.51 | 27.95 | 28.44 | 1.21% | 68800 |
| Mar 30, 2026 | 28.33 | 28.42 | 28 | 28.13 | -0.71% | 63100 |
| Mar 27, 2026 | 27.38 | 27.70 | 27.38 | 27.51 | 0.47% | 45400 |
| Mar 26, 2026 | 27.84 | 27.84 | 26.95 | 26.95 | -3.20% | 68100 |
| Mar 25, 2026 | 27.30 | 28.05 | 27.30 | 27.92 | 2.27% | 47200 |
| Mar 24, 2026 | 27.36 | 27.70 | 27.29 | 27.62 | 0.95% | 61600 |
| Mar 23, 2026 | 27.27 | 27.57 | 26.98 | 27.26 | -0.04% | 95900 |
| Mar 20, 2026 | 26.82 | 26.82 | 25.88 | 26.05 | -2.87% | 75400 |
| Mar 19, 2026 | 27 | 27.05 | 26.37 | 26.79 | -0.78% | 49800 |
| Mar 18, 2026 | 27.58 | 27.62 | 27.17 | 27.17 | -1.49% | 66600 |
| Mar 17, 2026 | 28.56 | 28.56 | 28.28 | 28.32 | -0.84% | 37400 |
| Mar 16, 2026 | 28.04 | 28.26 | 27.88 | 28.11 | 0.25% | 59200 |
| Mar 13, 2026 | 28.74 | 28.89 | 28.20 | 28.21 | -1.84% | 63500 |
| Mar 12, 2026 | 28.25 | 28.25 | 27.61 | 27.75 | -1.77% | 89900 |
| Mar 11, 2026 | 28 | 28.42 | 28 | 28.22 | 0.79% | 38300 |
| Mar 10, 2026 | 27.47 | 27.89 | 27.33 | 27.36 | -0.40% | 82400 |
| Mar 09, 2026 | 27.40 | 27.53 | 26.66 | 27.44 | 0.15% | 80200 |
| Mar 06, 2026 | 27.60 | 27.60 | 27.19 | 27.49 | -0.40% | 93300 |
| Mar 05, 2026 | 28.07 | 28.10 | 27.38 | 27.50 | -2.03% | 83900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.