Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h 29m
Market closed

Pre-market opens in 2 hours 59 minutes
Main market opens in 8 hours 29 minutes

01:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BMM

ASX
0.087 AUD
0.001
1.16%
Last update May 20, 1:42 PM AEST
Main market
Day range
0.085
0.087
Previous close
0.086000003
Open
0.085
Access this stock data via API
Subscribe
Bayan Mining and Minerals Limited
0.09
0.00
1.16%

Historical data

Prices

Date Open High Low Close % Change Volume
May 20, 2026 0.085 0.086 0.085 0.086 1.18% 5665
May 19, 2026 0.090999998 0.090999998 0.086000003 0.086000003 -5.49% 146459
May 18, 2026 0.092000000 0.092000000 0.090000004 0.090999998 -1.09% 108392
May 15, 2026 0.10500000 0.10500000 0.092000000 0.092000000 -12.38% 177599
May 14, 2026 0.12000000 0.13000000 0.097000003 0.10500000 -12.50% 1630117
May 13, 2026 0.090000004 0.093000002 0.088000000 0.093000002 3.33% 146032
May 12, 2026 0.092000000 0.092000000 0.092000000 0.092000000 0 14792
May 11, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 7236
May 08, 2026 0.090000004 0.092000000 0.090000004 0.090000004 0 186751
May 07, 2026 0.085000001 0.089000002 0.085000001 0.089000002 4.71% 108832
May 06, 2026 0.086000003 0.086000003 0.079999998 0.083999999 -2.33% 57636
May 05, 2026 0.081000000 0.086000003 0.079999998 0.086000003 6.17% 156848
May 04, 2026 0.081000000 0.081000000 0.081000000 0.081000000 0 12357
May 01, 2026 0.079999998 0.088000000 0.079999998 0.085000001 6.25% 516119
Apr 30, 2026 0.082000002 0.082000002 0.081000000 0.081000000 -1.22% 59810
Apr 29, 2026 0.082999997 0.083999999 0.082999997 0.082999997 0 173973
Apr 28, 2026 0.083999999 0.085000001 0.082000002 0.085000001 1.19% 105212
Apr 27, 2026 0.088000000 0.088000000 0.082999997 0.083999999 -4.55% 55805
Apr 24, 2026 0.090999998 0.090999998 0.090000004 0.090000004 -1.10% 20200
Apr 23, 2026 0.088000000 0.088000000 0.088000000 0.088000000 0 0
Apr 22, 2026 0.082999997 0.088000000 0.082999997 0.088000000 6.02% 261959
Apr 21, 2026 0.090999998 0.090999998 0.082999997 0.083999999 -7.69% 458906
Apr 20, 2026 0.090999998 0.093999997 0.088000000 0.093999997 3.30% 246998
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 59 minutes

15:00
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).