Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 8h 14m
Market closed

Pre-market opens in 2 days 2 hours 44 minutes
Main market opens in 2 days 8 hours 14 minutes

01:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BMM

ASX
0.083999999 AUD
0.008
10.53%
Last update Apr 2, 2:01 PM AEDT
Market closed
Day range
0.079999998
0.090000004
Previous close
0.075999998
Open
0.079999998
Access this stock data via API
Subscribe
Bayan Mining and Minerals Limited
0.08
0.01
10.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.079999998 0.090000004 0.079999998 0.083999999 5.00% 263278
Apr 01, 2026 0.072999999 0.075999998 0.071000002 0.075999998 4.11% 985601
Mar 31, 2026 0.067000002 0.074000001 0.067000002 0.071999997 7.46% 100993
Mar 30, 2026 0.070000000 0.070000000 0.064999998 0.070000000 0 23537
Mar 27, 2026 0.071000002 0.071999997 0.066000000 0.066000000 -7.04% 53147
Mar 26, 2026 0.074000001 0.074000001 0.071000002 0.074000001 0 113050
Mar 25, 2026 0.066000000 0.071000002 0.063000001 0.071000002 7.58% 371456
Mar 24, 2026 0.068999998 0.071999997 0.061000001 0.066000000 -4.35% 276547
Mar 23, 2026 0.064000003 0.064999998 0.063000001 0.064999998 1.56% 124317
Mar 20, 2026 0.071999997 0.071999997 0.066000000 0.068999998 -4.17% 118006
Mar 19, 2026 0.078000002 0.078000002 0.070000000 0.071999997 -7.69% 334048
Mar 18, 2026 0.085000001 0.085000001 0.079000004 0.079000004 -7.06% 150929
Mar 17, 2026 0.092000000 0.092000000 0.083999999 0.085000001 -7.61% 315104
Mar 16, 2026 0.098999999 0.098999999 0.089000002 0.092000000 -7.07% 49962
Mar 13, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Mar 12, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 77173
Mar 11, 2026 0.094999999 0.10000000 0.092000000 0.10000000 5.26% 200937
Mar 10, 2026 0.097000003 0.10000000 0.096000001 0.096000001 -1.03% 163620
Mar 09, 2026 0.10000000 0.10000000 0.093000002 0.093999997 -6.00% 345135
Mar 06, 2026 0.10000000 0.11500000 0.10000000 0.11000000 10% 356241
Mar 05, 2026 0.098999999 0.10500000 0.098999999 0.10500000 6.06% 237413
Mar 04, 2026 0.096000001 0.097000003 0.096000001 0.097000003 1.04% 232533
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 15 hours 44 minutes
Main market opens in 2 days 18 hours 44 minutes

16:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).