Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 7.17 | 7.30 | 7.10 | 7.30 | 1.81% | 107700 |
| May 06, 2026 | 7.34 | 7.36 | 7.25 | 7.32 | -0.27% | 36100 |
| May 05, 2026 | 7.71 | 7.78 | 7.71 | 7.78 | 0.91% | 10500 |
| May 04, 2026 | 7.78 | 7.95 | 7.74 | 7.93 | 1.93% | 128100 |
| May 01, 2026 | 7.69 | 7.69 | 7.47 | 7.57 | -1.56% | 31800 |
| Apr 30, 2026 | 7.52 | 7.62 | 7.52 | 7.57 | 0.66% | 33200 |
| Apr 29, 2026 | 7.86 | 7.95 | 7.80 | 7.82 | -0.51% | 92900 |
| Apr 28, 2026 | 7.73 | 7.77 | 7.66 | 7.66 | -0.91% | 41800 |
| Apr 27, 2026 | 7.32 | 7.42 | 7.32 | 7.39 | 0.96% | 22400 |
| Apr 24, 2026 | 7.35 | 7.35 | 7.23 | 7.26 | -1.22% | 60000 |
| Apr 23, 2026 | 7.25 | 7.42 | 7.23 | 7.35 | 1.38% | 42400 |
| Apr 22, 2026 | 7.18 | 7.24 | 7.18 | 7.20 | 0.28% | 15800 |
| Apr 21, 2026 | 7.10 | 7.41 | 7.06 | 7.39 | 4.08% | 96100 |
| Apr 20, 2026 | 6.98 | 7.04 | 6.98 | 6.99 | 0.14% | 65100 |
| Apr 17, 2026 | 6.89 | 6.89 | 6.79 | 6.86 | -0.44% | 72000 |
| Apr 16, 2026 | 6.98 | 7.10 | 6.98 | 7.06 | 1.15% | 49800 |
| Apr 15, 2026 | 6.97 | 7.06 | 6.97 | 7.05 | 1.15% | 37700 |
| Apr 14, 2026 | 7.10 | 7.10 | 6.90 | 6.90 | -2.82% | 179200 |
| Apr 13, 2026 | 7.23 | 7.33 | 7.20 | 7.21 | -0.28% | 89500 |
| Apr 10, 2026 | 7.12 | 7.19 | 7.08 | 7.15 | 0.42% | 186000 |
| Apr 09, 2026 | 7.11 | 7.18 | 7.05 | 7.13 | 0.28% | 33700 |
| Apr 08, 2026 | 7.05 | 7.34 | 7.05 | 7.25 | 2.84% | 154600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.