Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 7.47 | 7.58 | 7.47 | 7.48 | 0.13% | 0 |
| Jun 19, 2025 | 7.50 | 7.55 | 7.47 | 7.47 | -0.43% | 0 |
| Jun 18, 2025 | 7.52 | 7.58 | 7.52 | 7.54 | 0.27% | 0 |
| Jun 17, 2025 | 7.49 | 7.59 | 7.49 | 7.53 | 0.53% | 0 |
| Jun 16, 2025 | 7.49 | 7.57 | 7.49 | 7.51 | 0.29% | 0 |
| Jun 13, 2025 | 7.38 | 7.57 | 7.38 | 7.43 | 0.61% | 0 |
| Jun 12, 2025 | 7.54 | 7.59 | 7.51 | 7.55 | 0.17% | 0 |
| Jun 11, 2025 | 7.68 | 7.71 | 7.62 | 7.62 | -0.81% | 0 |
| Jun 10, 2025 | 7.68 | 7.72 | 7.67 | 7.67 | -0.18% | 0 |
| Jun 09, 2025 | 7.65 | 7.74 | 7.65 | 7.68 | 0.29% | 0 |
| Jun 06, 2025 | 7.62 | 7.68 | 7.62 | 7.68 | 0.72% | 0 |
| Jun 05, 2025 | 7.65 | 7.69 | 7.60 | 7.60 | -0.64% | 0 |
| Jun 04, 2025 | 7.66 | 7.68 | 7.63 | 7.64 | -0.24% | 0 |
| Jun 03, 2025 | 7.59 | 7.70 | 7.54 | 7.70 | 1.56% | 0 |
| Jun 02, 2025 | 7.39 | 7.58 | 7.39 | 7.57 | 2.44% | 0 |
| May 30, 2025 | 7.53 | 7.58 | 7.49 | 7.55 | 0.29% | 0 |
| May 29, 2025 | 7.71 | 7.74 | 7.52 | 7.52 | -2.45% | 0 |
| May 28, 2025 | 7.60 | 7.64 | 7.59 | 7.61 | 0.11% | 0 |
| May 27, 2025 | 7.52 | 7.60 | 7.52 | 7.60 | 1.00% | 0 |
| May 26, 2025 | 7.41 | 7.44 | 7.41 | 7.44 | 0.42% | 0 |
| May 23, 2025 | 7.52 | 7.60 | 7.48 | 7.48 | -0.60% | 0 |
| May 22, 2025 | 7.52 | 7.59 | 7.51 | 7.58 | 0.72% | 0 |