Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 61.20 | 61.85 | 60.90 | 60.90 | -0.49% | 1594 |
| Dec 15, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 285 |
| Dec 12, 2025 | 61.30 | 61.80 | 61.30 | 61.60 | 0.49% | 344 |
| Dec 11, 2025 | 60.35 | 61.60 | 60.30 | 61.50 | 1.91% | 2990 |
| Dec 10, 2025 | 63.35 | 63.55 | 61.30 | 61.70 | -2.60% | 1535 |
| Dec 09, 2025 | 63 | 63.15 | 62.85 | 63.15 | 0.24% | 135 |
| Dec 08, 2025 | 64.15 | 64.15 | 62.50 | 63 | -1.79% | 815 |
| Dec 05, 2025 | 64.30 | 65.05 | 63.85 | 63.85 | -0.70% | 841 |
| Dec 04, 2025 | 64.20 | 64.95 | 64.20 | 64.65 | 0.70% | 221 |
| Dec 03, 2025 | 63 | 63.85 | 62.90 | 63.80 | 1.27% | 63 |
| Dec 02, 2025 | 63.30 | 63.55 | 63.05 | 63.05 | -0.39% | 107 |
| Dec 01, 2025 | 63.35 | 64.10 | 63.30 | 63.55 | 0.32% | 114 |
| Nov 28, 2025 | 62.65 | 63.50 | 62.65 | 63.35 | 1.12% | 743 |
| Nov 27, 2025 | 62.15 | 62.80 | 61.65 | 62.70 | 0.88% | 2320 |
| Nov 26, 2025 | 62.15 | 62.60 | 62.15 | 62.60 | 0.72% | 169 |
| Nov 25, 2025 | 61.50 | 62.60 | 61.35 | 62.60 | 1.79% | 366 |
| Nov 24, 2025 | 62.50 | 62.55 | 61.75 | 62.25 | -0.40% | 357 |
| Nov 21, 2025 | 62.45 | 62.95 | 62.35 | 62.50 | 0.08% | 198 |
| Nov 20, 2025 | 63.30 | 63.30 | 62.90 | 63.15 | -0.24% | 99 |
| Nov 19, 2025 | 63.45 | 63.45 | 62.95 | 62.95 | -0.79% | 687 |
| Nov 18, 2025 | 63.45 | 63.75 | 63.45 | 63.75 | 0.47% | 34 |
| Nov 17, 2025 | 64.45 | 65.05 | 64.10 | 65.05 | 0.93% | 360 |
Access
/time_series
data via our API — starting from the
Basic plan.