Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.67 | 3.70 | 3.66 | 3.68 | 0.27% | 12536 |
| Jun 26, 2025 | 3.67 | 3.71 | 3.63 | 3.66 | -0.27% | 12536 |
| Jun 25, 2025 | 3.75 | 3.75 | 3.68 | 3.71 | -0.93% | 12536 |
| Jun 24, 2025 | 3.77 | 3.78 | 3.75 | 3.75 | -0.66% | 3881 |
| Jun 23, 2025 | 3.72 | 3.75 | 3.72 | 3.75 | 0.94% | 12536 |
| Jun 20, 2025 | 3.79 | 3.81 | 3.75 | 3.75 | -1.19% | 11572 |
| Jun 19, 2025 | 3.74 | 3.75 | 3.71 | 3.73 | -0.27% | 12536 |
| Jun 18, 2025 | 3.71 | 3.78 | 3.71 | 3.78 | 1.89% | 10344 |
| Jun 17, 2025 | 3.70 | 3.81 | 3.70 | 3.73 | 0.68% | 12536 |
| Jun 16, 2025 | 3.61 | 3.75 | 3.61 | 3.75 | 3.74% | 12536 |
| Jun 13, 2025 | 3.65 | 3.66 | 3.62 | 3.64 | -0.41% | 12536 |
| Jun 12, 2025 | 3.72 | 3.75 | 3.70 | 3.74 | 0.40% | 12536 |
| Jun 11, 2025 | 3.73 | 3.78 | 3.71 | 3.78 | 1.21% | 12536 |
| Jun 10, 2025 | 3.68 | 3.78 | 3.68 | 3.78 | 2.72% | 12536 |
| Jun 06, 2025 | 3.69 | 3.78 | 3.68 | 3.72 | 0.68% | 12536 |
| Jun 05, 2025 | 3.75 | 3.75 | 3.68 | 3.74 | -0.27% | 12536 |
| Jun 04, 2025 | 3.80 | 3.82 | 3.76 | 3.77 | -0.79% | 12536 |
| Jun 03, 2025 | 3.72 | 3.84 | 3.72 | 3.79 | 1.88% | 12536 |
| Jun 02, 2025 | 3.73 | 3.76 | 3.70 | 3.76 | 0.81% | 12536 |
| May 30, 2025 | 3.75 | 3.80 | 3.71 | 3.75 | 0 | 11571 |