Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 35.15 | 36.15 | 35.10 | 35.50 | 1.00% | 25 |
| Apr 08, 2026 | 35.45 | 35.60 | 34.85 | 35.20 | -0.71% | 1153 |
| Apr 07, 2026 | 34.75 | 35.30 | 34.70 | 35.10 | 1.01% | 1498 |
| Apr 02, 2026 | 34.60 | 35.05 | 34.55 | 34.85 | 0.72% | 0 |
| Apr 01, 2026 | 35 | 35.10 | 34.60 | 34.90 | -0.29% | 750 |
| Mar 31, 2026 | 33.95 | 34.55 | 33.90 | 34.55 | 1.77% | 450 |
| Mar 30, 2026 | 34.05 | 34.25 | 33.65 | 33.80 | -0.73% | 0 |
| Mar 27, 2026 | 34.20 | 34.20 | 33.65 | 33.95 | -0.73% | 0 |
| Mar 26, 2026 | 33.80 | 34.40 | 33.70 | 34 | 0.59% | 300 |
| Mar 25, 2026 | 34.10 | 34.50 | 33.70 | 33.85 | -0.73% | 450 |
| Mar 24, 2026 | 33.45 | 33.95 | 33.45 | 33.95 | 1.49% | 0 |
| Mar 23, 2026 | 32.90 | 34.05 | 32.50 | 33.75 | 2.58% | 380 |
| Mar 20, 2026 | 33.95 | 34.15 | 33.25 | 33.40 | -1.62% | 0 |
| Mar 19, 2026 | 33.55 | 34.15 | 33.55 | 34 | 1.34% | 2588 |
| Mar 18, 2026 | 33.40 | 33.75 | 33.30 | 33.55 | 0.45% | 1100 |
| Mar 17, 2026 | 33.15 | 33.50 | 33 | 33.05 | -0.30% | 4080 |
| Mar 16, 2026 | 33.70 | 33.70 | 32.80 | 33.15 | -1.63% | 0 |
| Mar 13, 2026 | 32.80 | 33.80 | 32.35 | 33.35 | 1.68% | 60 |
| Mar 12, 2026 | 33.85 | 33.85 | 32.15 | 32.70 | -3.40% | 293 |
| Mar 11, 2026 | 33.60 | 34 | 32.70 | 33.80 | 0.60% | 2330 |
| Mar 10, 2026 | 33.60 | 34.40 | 33.55 | 33.70 | 0.30% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.