Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 31.30 | 31.70 | 30.80 | 31.55 | 0.80% | 1400 |
| May 06, 2026 | 31.35 | 31.45 | 31.20 | 31.35 | 0 | 200 |
| May 05, 2026 | 31.75 | 31.80 | 31.05 | 31.10 | -2.05% | 100 |
| May 04, 2026 | 32.15 | 32.30 | 31.55 | 31.65 | -1.56% | 40 |
| Apr 30, 2026 | 32.05 | 32.30 | 31.95 | 32.20 | 0.47% | 440 |
| Apr 29, 2026 | 33.05 | 33.10 | 31.60 | 32.05 | -3.03% | 1080 |
| Apr 28, 2026 | 33.05 | 33.20 | 32.95 | 32.95 | -0.30% | 120 |
| Apr 27, 2026 | 33.30 | 33.45 | 33 | 33.05 | -0.75% | 0 |
| Apr 24, 2026 | 33.90 | 34.10 | 33.35 | 33.35 | -1.62% | 1060 |
| Apr 23, 2026 | 35.05 | 35.70 | 35 | 35.55 | 1.43% | 1400 |
| Apr 22, 2026 | 35.25 | 35.35 | 34.85 | 35.30 | 0.14% | 225 |
| Apr 21, 2026 | 35.10 | 35.25 | 34.75 | 35.05 | -0.14% | 0 |
| Apr 20, 2026 | 34.85 | 35.20 | 34.60 | 35 | 0.43% | 300 |
| Apr 17, 2026 | 34.40 | 35.20 | 34.40 | 35.20 | 2.33% | 0 |
| Apr 16, 2026 | 34.85 | 34.90 | 34.30 | 34.40 | -1.29% | 0 |
| Apr 15, 2026 | 34.25 | 34.75 | 34.25 | 34.75 | 1.46% | 900 |
| Apr 14, 2026 | 34.55 | 34.65 | 34 | 34.45 | -0.29% | 1450 |
| Apr 13, 2026 | 35.40 | 35.55 | 33.70 | 34.60 | -2.26% | 972 |
| Apr 10, 2026 | 35.80 | 36.35 | 35.80 | 36.05 | 0.70% | 385 |
| Apr 09, 2026 | 35.10 | 36.15 | 35.10 | 35.50 | 1.14% | 25 |
| Apr 08, 2026 | 35.45 | 35.60 | 34.85 | 35.20 | -0.71% | 589 |
Access
/time_series
data via our API — starting from the
Basic plan and above.