Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 200.65 | 201.05 | 200.65 | 200.70 | 0.02% | 586 |
| Apr 23, 2026 | 201.75 | 201.75 | 201.75 | 201.75 | 0 | 336 |
| Apr 22, 2026 | 202.35 | 202.65 | 201.75 | 201.75 | -0.30% | 335 |
| Apr 21, 2026 | 204.85 | 205.10 | 202.75 | 202.75 | -1.03% | 1068 |
| Apr 20, 2026 | 205.90 | 205.90 | 205.90 | 205.90 | 0 | 155 |
| Apr 17, 2026 | 204.15 | 205.90 | 204.15 | 205.90 | 0.86% | 152 |
| Apr 16, 2026 | 203.35 | 203.35 | 202.35 | 202.35 | -0.49% | 852 |
| Apr 15, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 0 | 504 |
| Apr 14, 2026 | 202.80 | 203.60 | 202.80 | 203.60 | 0.39% | 503 |
| Apr 13, 2026 | 201.90 | 201.90 | 201.90 | 201.90 | 0 | 500 |
| Apr 10, 2026 | 200.95 | 202.30 | 200.85 | 201.90 | 0.47% | 499 |
| Apr 09, 2026 | 200.45 | 200.45 | 199.86 | 200.05 | -0.20% | 751 |
| Apr 08, 2026 | 201 | 201.10 | 200.50 | 201.10 | 0.05% | 3486 |
| Apr 07, 2026 | 195.26 | 195.26 | 191.90 | 191.90 | -1.72% | 3322 |
| Apr 02, 2026 | 191.28 | 193.30 | 190.52 | 193.18 | 0.99% | 587 |
| Apr 01, 2026 | 194 | 194.30 | 193.90 | 194.08 | 0.04% | 1382 |
| Mar 31, 2026 | 188.72 | 189 | 188.56 | 188.56 | -0.08% | 642 |
| Mar 30, 2026 | 186.96 | 187.56 | 186.96 | 187.20 | 0.13% | 516 |
| Mar 27, 2026 | 187.20 | 187.20 | 186.02 | 186.42 | -0.42% | 736 |
| Mar 26, 2026 | 188.88 | 188.88 | 188.30 | 188.30 | -0.31% | 112 |
| Mar 25, 2026 | 191.24 | 191.62 | 190.82 | 190.82 | -0.22% | 1788 |
Access
/time_series
data via our API — starting from the
Basic plan and above.