Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 23.62 | 23.62 | 23.09 | 23.29 | -1.40% | 811621 |
| Apr 28, 2026 | 24.39 | 24.59 | 23.41 | 23.72 | -2.75% | 1131274 |
| Apr 27, 2026 | 24.90 | 25.18 | 24.36 | 24.39 | -2.05% | 1515959 |
| Apr 24, 2026 | 25.02 | 25.50 | 24.75 | 25.13 | 0.44% | 751689 |
| Apr 23, 2026 | 25.52 | 25.66 | 24.94 | 25.28 | -0.94% | 1419987 |
| Apr 22, 2026 | 26.43 | 26.46 | 25.35 | 25.60 | -3.14% | 973853 |
| Apr 21, 2026 | 26 | 26.96 | 25.60 | 26.53 | 2.04% | 1847249 |
| Apr 20, 2026 | 25.01 | 26 | 24.95 | 25.82 | 3.24% | 1498142 |
| Apr 17, 2026 | 24.11 | 25.17 | 24.06 | 25.04 | 3.86% | 1730095 |
| Apr 16, 2026 | 22.95 | 24.34 | 22.69 | 24.03 | 4.71% | 2088057 |
| Apr 15, 2026 | 22.07 | 22.89 | 21.87 | 22.83 | 3.44% | 994999 |
| Apr 14, 2026 | 22.12 | 22.50 | 21.79 | 22.25 | 0.59% | 1212739 |
| Apr 13, 2026 | 21.46 | 22.22 | 21.24 | 22.12 | 3.08% | 1219714 |
| Apr 10, 2026 | 22.73 | 22.73 | 20.76 | 21.39 | -5.90% | 1420225 |
| Apr 09, 2026 | 22.26 | 22.76 | 21.64 | 21.94 | -1.44% | 1600101 |
| Apr 08, 2026 | 21.95 | 23.24 | 21.79 | 22.76 | 3.69% | 1222206 |
| Apr 07, 2026 | 22.13 | 22.45 | 21.29 | 21.51 | -2.80% | 1297941 |
| Apr 06, 2026 | 22.37 | 22.69 | 22.06 | 22.13 | -1.05% | 771535 |
| Apr 02, 2026 | 21.32 | 22.51 | 21.18 | 22.35 | 4.83% | 1345725 |
| Apr 01, 2026 | 21.87 | 22.09 | 21.37 | 21.53 | -1.55% | 1400311 |
Access
/time_series
data via our API — starting from the
Basic plan and above.