Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 21.48 | 21.59 | 21.13 | 21.52 | 0.19% | 821100 |
| Jul 15, 2025 | 21.88 | 22.04 | 21.30 | 21.31 | -2.61% | 851600 |
| Jul 14, 2025 | 21.34 | 21.85 | 21.26 | 21.78 | 2.06% | 864500 |
| Jul 11, 2025 | 22.08 | 22.22 | 21.42 | 21.43 | -2.94% | 798100 |
| Jul 10, 2025 | 22.74 | 22.82 | 22.23 | 22.27 | -2.07% | 860100 |
| Jul 09, 2025 | 22.90 | 22.99 | 22.58 | 22.73 | -0.74% | 828100 |
| Jul 08, 2025 | 22.89 | 23.28 | 22.83 | 22.89 | 0 | 831900 |
| Jul 07, 2025 | 23.20 | 23.49 | 22.76 | 22.82 | -1.64% | 1058700 |
| Jul 03, 2025 | 23.32 | 23.58 | 23.21 | 23.21 | -0.47% | 1204900 |
| Jul 02, 2025 | 23.18 | 23.28 | 22.93 | 23.19 | 0.04% | 963000 |
| Jul 01, 2025 | 22.50 | 23.46 | 22.48 | 23.14 | 2.84% | 1211300 |
| Jun 30, 2025 | 22 | 22.37 | 21.94 | 22.31 | 1.41% | 1100500 |
| Jun 27, 2025 | 21.77 | 22 | 21.58 | 21.92 | 0.69% | 3200900 |
| Jun 26, 2025 | 21.62 | 21.75 | 21.32 | 21.73 | 0.51% | 940500 |
| Jun 25, 2025 | 21.96 | 22.03 | 21.45 | 21.58 | -1.73% | 845100 |
| Jun 24, 2025 | 21.59 | 21.99 | 21.57 | 21.82 | 1.07% | 1064700 |
| Jun 23, 2025 | 21.29 | 21.37 | 20.80 | 21.35 | 0.28% | 1335600 |
| Jun 20, 2025 | 22.02 | 22.19 | 21.30 | 21.35 | -3.04% | 2309400 |
| Jun 18, 2025 | 22.10 | 22.49 | 21.90 | 21.99 | -0.50% | 1315400 |
| Jun 17, 2025 | 21.91 | 22.37 | 21.91 | 22.15 | 1.10% | 1152700 |