Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.79 | 31.79 | 30.86 | 31.30 | -1.54% | 1449409 |
| Dec 11, 2025 | 31.45 | 31.89 | 31.39 | 31.81 | 1.14% | 1124000 |
| Dec 10, 2025 | 31.47 | 32.03 | 31.29 | 31.66 | 0.60% | 1164100 |
| Dec 09, 2025 | 31 | 31.55 | 30.77 | 31.40 | 1.29% | 1352800 |
| Dec 08, 2025 | 30.24 | 31.41 | 29.94 | 31.39 | 3.80% | 2077900 |
| Dec 05, 2025 | 29.71 | 30.44 | 29.54 | 29.86 | 0.50% | 2103200 |
| Dec 04, 2025 | 30.48 | 30.48 | 29.65 | 29.75 | -2.40% | 1514900 |
| Dec 03, 2025 | 30.63 | 30.87 | 30.23 | 30.30 | -1.08% | 1515600 |
| Dec 02, 2025 | 29.71 | 31.30 | 29.71 | 30.71 | 3.37% | 2247800 |
| Dec 01, 2025 | 28.50 | 29.65 | 28.50 | 29.42 | 3.23% | 1971300 |
| Nov 28, 2025 | 28.40 | 28.71 | 28.20 | 28.64 | 0.85% | 470500 |
| Nov 26, 2025 | 28.31 | 28.67 | 28.05 | 28.26 | -0.18% | 1649700 |
| Nov 25, 2025 | 27.80 | 28.73 | 27.79 | 28.50 | 2.52% | 1507600 |
| Nov 24, 2025 | 27.15 | 27.78 | 26.83 | 27.67 | 1.92% | 1453700 |
| Nov 21, 2025 | 26.58 | 27.40 | 26.25 | 27.20 | 2.33% | 2927200 |
| Nov 20, 2025 | 26.90 | 27.56 | 26.43 | 26.61 | -1.08% | 1417900 |
| Nov 19, 2025 | 26.59 | 26.89 | 26.27 | 26.60 | 0.04% | 1163000 |
| Nov 18, 2025 | 26.13 | 26.85 | 25.95 | 26.79 | 2.53% | 1581800 |
| Nov 17, 2025 | 27.11 | 27.23 | 26.06 | 26.13 | -3.61% | 1578700 |
| Nov 14, 2025 | 26.41 | 27.24 | 26.35 | 27.24 | 3.14% | 1492800 |
Access
/time_series
data via our API — starting from the
Basic plan.