Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 22.63 | 22.81 | 22.53 | 22.66 | 0.13% | 862100 |
| May 16, 2025 | 23.15 | 23.16 | 22.71 | 22.90 | -1.08% | 1051600 |
| May 15, 2025 | 23.19 | 23.41 | 23.04 | 23.12 | -0.30% | 1064500 |
| May 14, 2025 | 23.43 | 23.68 | 23.20 | 23.34 | -0.38% | 846200 |
| May 13, 2025 | 23.62 | 23.68 | 23.38 | 23.55 | -0.30% | 1130500 |
| May 12, 2025 | 23.36 | 23.64 | 23.12 | 23.59 | 0.98% | 1370100 |
| May 09, 2025 | 22.86 | 22.92 | 22.37 | 22.48 | -1.66% | 1164300 |
| May 08, 2025 | 22.35 | 22.88 | 22.28 | 22.65 | 1.34% | 1245800 |
| May 07, 2025 | 21.51 | 22.78 | 21.30 | 22.34 | 3.86% | 1958300 |
| May 06, 2025 | 21.86 | 22.22 | 21.80 | 21.95 | 0.41% | 1318700 |
| May 05, 2025 | 21.94 | 22.46 | 21.75 | 22.10 | 0.73% | 743100 |
| May 02, 2025 | 22.01 | 22.19 | 21.77 | 22.07 | 0.27% | 664100 |
| May 01, 2025 | 21.82 | 21.96 | 21.45 | 21.64 | -0.82% | 863800 |
| Apr 30, 2025 | 21.43 | 21.55 | 21.10 | 21.50 | 0.33% | 877900 |
| Apr 29, 2025 | 21.52 | 21.82 | 21.52 | 21.72 | 0.93% | 728700 |
| Apr 28, 2025 | 21.75 | 22.15 | 21.39 | 21.58 | -0.78% | 738100 |
| Apr 25, 2025 | 21.48 | 21.70 | 21.33 | 21.61 | 0.61% | 710200 |
| Apr 24, 2025 | 20.95 | 21.56 | 20.73 | 21.51 | 2.67% | 777700 |
| Apr 23, 2025 | 21.06 | 21.37 | 20.60 | 20.77 | -1.38% | 1495000 |
| Apr 22, 2025 | 20.19 | 20.42 | 19.71 | 20.19 | 0 | 1389300 |
| Apr 21, 2025 | 20.11 | 20.19 | 19.75 | 19.95 | -0.80% | 1107500 |