Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 23.26 | 23.26 | 23.24 | 23.25 | -0.04% | 5177212 |
| Dec 05, 2025 | 23.23 | 23.26 | 23.23 | 23.24 | 0.04% | 2596611 |
| Dec 04, 2025 | 23.22 | 23.24 | 23.22 | 23.23 | 0.04% | 930519 |
| Dec 03, 2025 | 23.23 | 23.25 | 23.22 | 23.23 | 0 | 2707991 |
| Dec 02, 2025 | 23.24 | 23.25 | 23.22 | 23.23 | -0.04% | 883370 |
| Dec 01, 2025 | 23.22 | 23.25 | 23.22 | 23.22 | 0 | 460495 |
| Nov 28, 2025 | 23.20 | 23.24 | 23.20 | 23.24 | 0.17% | 212300 |
| Nov 26, 2025 | 23.19 | 23.22 | 23.18 | 23.21 | 0.09% | 666600 |
| Nov 25, 2025 | 23.15 | 23.19 | 23.14 | 23.15 | 0 | 601400 |
| Nov 24, 2025 | 23.10 | 23.20 | 23.09 | 23.13 | 0.13% | 1109300 |
| Nov 21, 2025 | 23.09 | 23.11 | 23.07 | 23.09 | 0 | 3483000 |
| Nov 20, 2025 | 23.12 | 23.12 | 23.06 | 23.06 | -0.26% | 917700 |
| Nov 19, 2025 | 23.08 | 23.13 | 23.08 | 23.10 | 0.09% | 930600 |
| Nov 18, 2025 | 23.14 | 23.15 | 23.05 | 23.05 | -0.39% | 1291500 |
| Nov 17, 2025 | 23.14 | 23.15 | 23.12 | 23.12 | -0.09% | 737200 |
Access
/time_series
data via our API — starting from the
Basic plan.