Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 15.24 | 15.31 | 14.73 | 14.92 | -2.10% | 17942 |
| Jul 15, 2025 | 15.70 | 15.77 | 15.07 | 15.11 | -3.76% | 462400 |
| Jul 14, 2025 | 15.78 | 16.02 | 15.22 | 15.48 | -1.90% | 691200 |
| Jul 11, 2025 | 16.13 | 16.26 | 15.83 | 15.93 | -1.24% | 703300 |
| Jul 10, 2025 | 16.49 | 16.55 | 16.13 | 16.27 | -1.33% | 570000 |
| Jul 09, 2025 | 16.76 | 16.86 | 16.45 | 16.55 | -1.25% | 511500 |
| Jul 08, 2025 | 16.37 | 16.77 | 16.27 | 16.51 | 0.86% | 660300 |
| Jul 07, 2025 | 16.46 | 16.77 | 16.19 | 16.36 | -0.61% | 618800 |
| Jul 03, 2025 | 16.15 | 16.76 | 16.15 | 16.61 | 2.85% | 470300 |
| Jul 02, 2025 | 16.04 | 16.61 | 15.82 | 16.20 | 1.00% | 1165500 |
| Jul 01, 2025 | 15.68 | 16.57 | 15.68 | 16.15 | 3.00% | 1299800 |
| Jun 30, 2025 | 15.25 | 15.70 | 15.19 | 15.66 | 2.69% | 1091900 |
| Jun 27, 2025 | 15.35 | 15.52 | 14.76 | 14.99 | -2.35% | 2080500 |
| Jun 26, 2025 | 15.01 | 15.40 | 15.01 | 15.27 | 1.73% | 685500 |
| Jun 25, 2025 | 14.55 | 15.09 | 14.52 | 14.97 | 2.89% | 1170300 |
| Jun 24, 2025 | 14.45 | 14.83 | 14.02 | 14.60 | 1.04% | 1022800 |
| Jun 23, 2025 | 13.85 | 14.33 | 13.61 | 14.08 | 1.66% | 1067200 |
| Jun 20, 2025 | 14.53 | 14.53 | 13.93 | 13.98 | -3.79% | 1863400 |
| Jun 18, 2025 | 14.51 | 14.61 | 13.96 | 14.40 | -0.76% | 1872100 |
| Jun 17, 2025 | 15 | 15.27 | 14.45 | 14.55 | -3% | 1678100 |
| Jun 16, 2025 | 15.71 | 15.87 | 15.02 | 15.22 | -3.12% | 2630000 |