Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.26 | 3.42 | 3.22 | 3.42 | 4.91% | 0 |
| Apr 01, 2026 | 3.30 | 3.34 | 3.28 | 3.32 | 0.61% | 0 |
| Mar 31, 2026 | 3.34 | 3.36 | 3.24 | 3.30 | -1.20% | 0 |
| Mar 30, 2026 | 3.24 | 3.32 | 3.24 | 3.32 | 2.47% | 0 |
| Mar 27, 2026 | 3.30 | 3.34 | 3.24 | 3.24 | -1.82% | 0 |
| Mar 26, 2026 | 3.32 | 3.42 | 3.30 | 3.34 | 0.60% | 0 |
| Mar 25, 2026 | 3.34 | 3.40 | 3.32 | 3.32 | -0.60% | 0 |
| Mar 24, 2026 | 3.34 | 3.42 | 3.34 | 3.38 | 1.20% | 0 |
| Mar 23, 2026 | 3.22 | 3.44 | 3.20 | 3.38 | 4.97% | 0 |
| Mar 20, 2026 | 3.24 | 3.28 | 3.22 | 3.28 | 1.23% | 0 |
| Mar 19, 2026 | 3.34 | 3.36 | 3.28 | 3.28 | -1.80% | 0 |
| Mar 18, 2026 | 3.42 | 3.48 | 3.32 | 3.32 | -2.92% | 0 |
| Mar 17, 2026 | 3.38 | 3.52 | 3.38 | 3.46 | 2.37% | 0 |
| Mar 16, 2026 | 3.46 | 3.56 | 3.44 | 3.44 | -0.58% | 0 |
| Mar 13, 2026 | 3.42 | 3.50 | 3.38 | 3.50 | 2.34% | 0 |
| Mar 12, 2026 | 3.56 | 3.58 | 3.46 | 3.48 | -2.25% | 0 |
| Mar 11, 2026 | 3.54 | 3.66 | 3.48 | 3.56 | 0.56% | 0 |
| Mar 10, 2026 | 3.58 | 3.66 | 3.54 | 3.58 | 0 | 0 |
| Mar 09, 2026 | 3.82 | 3.88 | 3.58 | 3.62 | -5.24% | 0 |
| Mar 06, 2026 | 4.08 | 4.10 | 3.82 | 3.90 | -4.41% | 0 |
| Mar 05, 2026 | 4.14 | 4.16 | 4.02 | 4.08 | -1.45% | 0 |
| Mar 04, 2026 | 4.06 | 4.18 | 4.06 | 4.16 | 2.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.