Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.09 | 32.40 | 28.91 | 32.11 | 10.38% | 1225500 |
| Apr 01, 2026 | 30.45 | 31.74 | 29.95 | 30.12 | -1.08% | 1785700 |
| Mar 31, 2026 | 28.53 | 30.49 | 28.30 | 30.40 | 6.55% | 1944700 |
| Mar 30, 2026 | 29.05 | 29.27 | 27.50 | 27.77 | -4.41% | 745400 |
| Mar 27, 2026 | 29.62 | 30.46 | 28.37 | 28.90 | -2.43% | 909400 |
| Mar 26, 2026 | 29.44 | 30.25 | 29.09 | 29.95 | 1.73% | 696200 |
| Mar 25, 2026 | 29.18 | 30.44 | 29.04 | 29.90 | 2.47% | 1056700 |
| Mar 24, 2026 | 29.60 | 29.92 | 28.36 | 28.87 | -2.47% | 1097600 |
| Mar 23, 2026 | 29.67 | 30.32 | 28.15 | 30.10 | 1.45% | 1323900 |
| Mar 20, 2026 | 31.22 | 32.45 | 29.09 | 29.10 | -6.79% | 5760600 |
| Mar 19, 2026 | 30.50 | 31.25 | 29.40 | 31.17 | 2.20% | 1256100 |
| Mar 18, 2026 | 31.25 | 31.50 | 30.41 | 30.90 | -1.12% | 951000 |
| Mar 17, 2026 | 30.66 | 31.84 | 30.14 | 31.19 | 1.73% | 938800 |
| Mar 16, 2026 | 30.52 | 32.44 | 30.20 | 30.56 | 0.13% | 1223000 |
| Mar 13, 2026 | 33 | 33 | 29.41 | 30.50 | -7.58% | 2606700 |
| Mar 12, 2026 | 33.94 | 34.21 | 32.25 | 33.42 | -1.53% | 1229400 |
| Mar 11, 2026 | 32.50 | 35.10 | 32.50 | 33.57 | 3.29% | 1822900 |
| Mar 10, 2026 | 32.50 | 36.49 | 32.08 | 33.40 | 2.77% | 4810400 |
| Mar 09, 2026 | 30.77 | 31.41 | 28.98 | 30.63 | -0.45% | 2669100 |
| Mar 06, 2026 | 25.41 | 28.89 | 25.08 | 27.90 | 9.80% | 2347400 |
| Mar 05, 2026 | 25.50 | 25.87 | 25.10 | 25.82 | 1.25% | 792300 |
| Mar 04, 2026 | 26.44 | 26.58 | 25.33 | 25.50 | -3.56% | 750900 |
| Mar 03, 2026 | 25.62 | 26.52 | 25.12 | 25.84 | 0.86% | 764100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.