Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 25.49 | 25.70 | 25.49 | 25.69 | 0.78% | 0 |
| Mar 31, 2026 | 25.07 | 25.36 | 25.07 | 25.36 | 1.18% | 0 |
| Mar 30, 2026 | 24.89 | 25.21 | 24.89 | 24.96 | 0.30% | 0 |
| Mar 27, 2026 | 25.50 | 25.50 | 24.71 | 24.71 | -3.12% | 0 |
| Mar 26, 2026 | 25.69 | 25.77 | 25.20 | 25.20 | -1.91% | 0 |
| Mar 25, 2026 | 25.70 | 25.88 | 25.70 | 25.70 | 0 | 0 |
| Mar 24, 2026 | 25.63 | 25.84 | 25.61 | 25.66 | 0.12% | 0 |
| Mar 23, 2026 | 25.32 | 25.96 | 25.32 | 25.74 | 1.66% | 0 |
| Mar 20, 2026 | 25.88 | 25.97 | 25.47 | 25.55 | -1.28% | 0 |
| Mar 19, 2026 | 26.18 | 26.25 | 25.78 | 25.82 | -1.38% | 0 |
| Mar 18, 2026 | 26.58 | 26.63 | 26.09 | 26.09 | -1.82% | 0 |
| Mar 17, 2026 | 26.38 | 26.53 | 26.38 | 26.45 | 0.27% | 0 |
| Mar 16, 2026 | 26.34 | 26.55 | 26.34 | 26.44 | 0.36% | 0 |
| Mar 13, 2026 | 26.57 | 26.62 | 26.34 | 26.37 | -0.75% | 0 |
| Mar 12, 2026 | 26.46 | 26.62 | 26.39 | 26.43 | -0.09% | 0 |
| Mar 11, 2026 | 26.50 | 26.65 | 26.50 | 26.56 | 0.21% | 0 |
| Mar 10, 2026 | 26.49 | 26.65 | 26.45 | 26.53 | 0.17% | 0 |
| Mar 09, 2026 | 25.90 | 26.54 | 25.90 | 26.54 | 2.47% | 0 |
| Mar 06, 2026 | 26.47 | 26.69 | 26.33 | 26.33 | -0.53% | 0 |
| Mar 05, 2026 | 26.66 | 26.77 | 26.47 | 26.55 | -0.43% | 0 |
| Mar 04, 2026 | 26.30 | 26.74 | 26.30 | 26.68 | 1.45% | 0 |
| Mar 03, 2026 | 26.26 | 26.52 | 26.20 | 26.49 | 0.90% | 0 |
| Mar 02, 2026 | 25.87 | 26.47 | 25.87 | 26.37 | 1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.