Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 76.50 | 76.50 | 73 | 76 | -0.65% | 20 |
| Apr 16, 2026 | 76.10 | 76.40 | 75.20 | 76.40 | 0.39% | 0 |
| Apr 15, 2026 | 76.30 | 76.50 | 75.80 | 75.90 | -0.52% | 0 |
| Apr 14, 2026 | 74.90 | 76.30 | 74.90 | 76.20 | 1.74% | 12 |
| Apr 13, 2026 | 74.10 | 75.20 | 74.10 | 75 | 1.21% | 50 |
| Apr 10, 2026 | 74.50 | 74.90 | 74.20 | 74.20 | -0.40% | 0 |
| Apr 09, 2026 | 75.60 | 75.90 | 75.10 | 75.10 | -0.66% | 0 |
| Apr 08, 2026 | 74.70 | 76 | 74.70 | 75.60 | 1.20% | 0 |
| Apr 07, 2026 | 75.30 | 75.60 | 73.20 | 74.80 | -0.66% | 100 |
| Apr 02, 2026 | 75.80 | 75.80 | 74.90 | 75.20 | -0.79% | 0 |
| Apr 01, 2026 | 73.80 | 75.80 | 73.30 | 75.80 | 2.71% | 0 |
| Mar 31, 2026 | 74 | 74 | 73.20 | 73.80 | -0.27% | 0 |
| Mar 30, 2026 | 73.80 | 74.40 | 73.10 | 73.90 | 0.14% | 320 |
| Mar 27, 2026 | 74.20 | 74.40 | 73.60 | 73.80 | -0.54% | 0 |
| Mar 26, 2026 | 73.70 | 74.60 | 72.50 | 74.10 | 0.54% | 0 |
| Mar 25, 2026 | 74.20 | 74.20 | 73.30 | 73.70 | -0.67% | 0 |
| Mar 24, 2026 | 72.80 | 74.20 | 72.80 | 74.20 | 1.92% | 0 |
| Mar 23, 2026 | 72.40 | 73.10 | 71.70 | 72.90 | 0.69% | 50 |
| Mar 20, 2026 | 73.20 | 73.30 | 72.40 | 72.50 | -0.96% | 0 |
| Mar 19, 2026 | 73.10 | 73.30 | 70.90 | 73.30 | 0.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.