Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 348 | 356 | 338 | 346 | -0.57% | 1288000 |
| Apr 29, 2026 | 348 | 386 | 344 | 346 | -0.57% | 17210800 |
| Apr 28, 2026 | 338 | 350 | 338 | 344 | 1.78% | 678200 |
| Apr 27, 2026 | 340 | 348 | 324 | 336 | -1.18% | 584000 |
| Apr 24, 2026 | 348 | 382 | 330 | 342 | -1.72% | 14786400 |
| Apr 23, 2026 | 348 | 350 | 344 | 344 | -1.15% | 697200 |
| Apr 22, 2026 | 356 | 370 | 344 | 344 | -3.37% | 4066700 |
| Apr 21, 2026 | 358 | 374 | 346 | 352 | -1.68% | 10630000 |
| Apr 20, 2026 | 360 | 378 | 340 | 358 | -0.56% | 2953200 |
| Apr 17, 2026 | 336 | 382 | 330 | 348 | 3.57% | 6011200 |
| Apr 16, 2026 | 336 | 338 | 322 | 336 | 0 | 11573400 |
| Apr 15, 2026 | 318 | 368 | 314 | 324 | 1.89% | 4194700 |
| Apr 14, 2026 | 318 | 318 | 306 | 318 | 0 | 1947600 |
| Apr 13, 2026 | 316 | 318 | 302 | 306 | -3.16% | 12534400 |
| Apr 10, 2026 | 310 | 320 | 306 | 316 | 1.94% | 977100 |
| Apr 09, 2026 | 318 | 318 | 310 | 314 | -1.26% | 310100 |
| Apr 08, 2026 | 318 | 320 | 300 | 314 | -1.26% | 9909200 |
| Apr 07, 2026 | 316 | 316 | 310 | 314 | -0.63% | 212100 |
| Apr 06, 2026 | 312 | 320 | 310 | 316 | 1.28% | 441300 |
| Apr 02, 2026 | 314 | 332 | 312 | 314 | 0 | 8887200 |
| Apr 01, 2026 | 312 | 324 | 312 | 318 | 1.92% | 250800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.