Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 406 | 406 | 388 | 388 | -4.43% | 567100 |
| Jul 21, 2025 | 428 | 430 | 386 | 406 | -5.14% | 3187000 |
| Jul 18, 2025 | 422 | 442 | 414 | 430 | 1.90% | 3176800 |
| Jul 17, 2025 | 438 | 444 | 418 | 424 | -3.20% | 3668600 |
| Jul 16, 2025 | 408 | 458 | 400 | 422 | 3.43% | 5370600 |
| Jul 15, 2025 | 394 | 420 | 394 | 408 | 3.55% | 3473400 |
| Jul 14, 2025 | 386 | 440 | 370 | 394 | 2.07% | 7110800 |
| Jul 11, 2025 | 348 | 386 | 342 | 386 | 10.92% | 4786100 |
| Jul 10, 2025 | 344 | 352 | 340 | 342 | -0.58% | 499600 |
| Jul 09, 2025 | 340 | 366 | 340 | 342 | 0.59% | 1952800 |
| Jul 08, 2025 | 342 | 352 | 338 | 340 | -0.58% | 352000 |
| Jul 07, 2025 | 340 | 346 | 338 | 340 | 0 | 91500 |
| Jul 04, 2025 | 346 | 350 | 330 | 340 | -1.73% | 263000 |
| Jul 03, 2025 | 350 | 358 | 346 | 346 | -1.14% | 300900 |
| Jul 02, 2025 | 366 | 366 | 346 | 350 | -4.37% | 545300 |
| Jul 01, 2025 | 360 | 368 | 342 | 354 | -1.67% | 569100 |
| Jun 30, 2025 | 352 | 374 | 352 | 360 | 2.27% | 430500 |
| Jun 26, 2025 | 350 | 374 | 350 | 356 | 1.71% | 402400 |
| Jun 25, 2025 | 376 | 376 | 352 | 354 | -5.85% | 741600 |
| Jun 24, 2025 | 376 | 388 | 358 | 372 | -1.06% | 345500 |
| Jun 23, 2025 | 366 | 376 | 338 | 358 | -2.19% | 322100 |