Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 25.84 | 26.39 | 25.84 | 26.38 | 2.09% | 77807 |
| Sep 05, 2025 | 26.62 | 26.62 | 25.80 | 25.83 | -2.97% | 131429 |
| Sep 04, 2025 | 26.05 | 26.63 | 26.01 | 26.41 | 1.38% | 316337 |
| Sep 03, 2025 | 26.48 | 26.48 | 25.70 | 26.44 | -0.15% | 441697 |
| Sep 02, 2025 | 26.49 | 26.63 | 26 | 26.16 | -1.25% | 74877 |
| Sep 01, 2025 | 26.45 | 26.68 | 26.44 | 26.49 | 0.15% | 38282 |
| Aug 29, 2025 | 26.17 | 26.63 | 26.08 | 26.42 | 0.96% | 63753 |
| Aug 28, 2025 | 25.99 | 26.29 | 25.89 | 25.95 | -0.15% | 429274 |
| Aug 27, 2025 | 25.94 | 26.17 | 25.27 | 25.90 | -0.15% | 103153 |
| Aug 26, 2025 | 25.40 | 26.04 | 25.21 | 25.68 | 1.10% | 295908 |
| Aug 25, 2025 | 25.29 | 25.47 | 25.15 | 25.15 | -0.55% | 48282 |
| Aug 22, 2025 | 24.80 | 25.32 | 24.79 | 25.26 | 1.85% | 50567 |
| Aug 21, 2025 | 24.75 | 25.47 | 24.75 | 24.75 | 0 | 131515 |
| Aug 20, 2025 | 25.02 | 25.24 | 24.69 | 24.70 | -1.28% | 156259 |
| Aug 19, 2025 | 25.30 | 25.73 | 24.86 | 24.89 | -1.62% | 115316 |
| Aug 18, 2025 | 26.18 | 26.19 | 24.75 | 25.22 | -3.67% | 222875 |
| Aug 15, 2025 | 26.10 | 26.19 | 25.50 | 25.90 | -0.77% | 3086821 |
| Aug 14, 2025 | 26 | 26.15 | 25.72 | 26 | 0 | 98959 |
| Aug 13, 2025 | 25.94 | 26.26 | 25.50 | 26.04 | 0.39% | 270519 |
| Aug 12, 2025 | 25.87 | 26.17 | 25.58 | 25.79 | -0.31% | 77870 |
| Aug 11, 2025 | 26.04 | 26.50 | 25.87 | 25.87 | -0.65% | 206747 |