Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 24.82 | 25 | 24.06 | 24.25 | -2.30% | 451395 |
| Jul 01, 2025 | 24.55 | 24.90 | 24.25 | 24.35 | -0.81% | 237652 |
| Jun 30, 2025 | 25.50 | 25.50 | 24.50 | 24.61 | -3.49% | 361039 |
| Jun 27, 2025 | 25.01 | 25.59 | 24.62 | 25.45 | 1.76% | 247468 |
| Jun 26, 2025 | 25.09 | 25.75 | 24.79 | 25.59 | 1.99% | 6944933 |
| Jun 25, 2025 | 24.55 | 25.26 | 24.53 | 24.78 | 0.94% | 228103 |
| Jun 24, 2025 | 24.68 | 24.68 | 24.16 | 24.35 | -1.34% | 95894 |
| Jun 23, 2025 | 25 | 25.01 | 24.02 | 24.22 | -3.12% | 186838 |
| Jun 20, 2025 | 25.04 | 25.41 | 24.60 | 24.96 | -0.32% | 2378063 |
| Jun 19, 2025 | 25.19 | 25.20 | 24.87 | 25 | -0.75% | 14369 |
| Jun 18, 2025 | 24.93 | 25.44 | 24.67 | 25.20 | 1.08% | 295293 |
| Jun 17, 2025 | 24.56 | 24.96 | 24.51 | 24.76 | 0.81% | 96021 |
| Jun 16, 2025 | 25.11 | 25.29 | 24.41 | 24.70 | -1.63% | 220635 |
| Jun 13, 2025 | 25.70 | 26.01 | 25 | 25.12 | -2.26% | 211138 |
| Jun 12, 2025 | 25.58 | 26.04 | 25.20 | 25.60 | 0.08% | 717217 |
| Jun 11, 2025 | 25.48 | 26 | 25.02 | 25.52 | 0.16% | 1144228 |
| Jun 10, 2025 | 25.30 | 25.54 | 24.80 | 25.40 | 0.40% | 897742 |
| Jun 09, 2025 | 25.16 | 25.59 | 24.92 | 25.21 | 0.20% | 248284 |
| Jun 06, 2025 | 24.82 | 25.18 | 24.40 | 24.87 | 0.20% | 439036 |
| Jun 05, 2025 | 24.77 | 25.21 | 24.50 | 24.58 | -0.77% | 446966 |
| Jun 04, 2025 | 26 | 26.54 | 24.51 | 24.71 | -4.96% | 1029371 |
| Jun 03, 2025 | 26.80 | 27.50 | 25.72 | 26 | -2.99% | 1630904 |