Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 28.50 | 28.50 | 28 | 28.26 | -0.84% | 194988 |
| Mar 31, 2026 | 27.95 | 28.50 | 27.95 | 28.50 | 1.97% | 603942 |
| Mar 30, 2026 | 28.39 | 28.39 | 27.60 | 27.95 | -1.55% | 366156 |
| Mar 27, 2026 | 27.60 | 28.48 | 27.60 | 27.83 | 0.83% | 704428 |
| Mar 26, 2026 | 27.86 | 29.03 | 27.39 | 28.14 | 1.01% | 950951 |
| Mar 25, 2026 | 27.02 | 28.52 | 27.02 | 28.49 | 5.44% | 950960 |
| Mar 24, 2026 | 26.70 | 27.40 | 26.36 | 27.25 | 2.06% | 1817199 |
| Mar 23, 2026 | 26.48 | 26.75 | 26.20 | 26.32 | -0.60% | 216511 |
| Mar 20, 2026 | 26.35 | 27.50 | 25.60 | 26.29 | -0.23% | 41614376 |
| Mar 19, 2026 | 25.57 | 26.39 | 25.37 | 26.35 | 3.05% | 512042 |
| Mar 18, 2026 | 25.18 | 25.80 | 25.10 | 25.50 | 1.27% | 1154812 |
| Mar 17, 2026 | 25.40 | 25.40 | 24.86 | 25.03 | -1.46% | 979422 |
| Mar 13, 2026 | 25.05 | 25.43 | 25.05 | 25.11 | 0.24% | 770318 |
| Mar 12, 2026 | 25.66 | 25.66 | 24.99 | 25.06 | -2.34% | 917406 |
| Mar 11, 2026 | 25.54 | 25.98 | 25.33 | 25.53 | -0.04% | 1099538 |
| Mar 10, 2026 | 25.47 | 25.99 | 25 | 25.30 | -0.67% | 1717129 |
| Mar 09, 2026 | 26.40 | 26.40 | 24.83 | 25.31 | -4.13% | 1806475 |
| Mar 06, 2026 | 26.18 | 26.64 | 26.04 | 26.30 | 0.46% | 2266631 |
| Mar 05, 2026 | 26.61 | 26.83 | 25.81 | 26.10 | -1.92% | 1720174 |
| Mar 04, 2026 | 26.96 | 27.80 | 26.42 | 26.61 | -1.30% | 1329493 |
| Mar 03, 2026 | 27.40 | 27.40 | 26.50 | 26.56 | -3.07% | 1044748 |
| Mar 02, 2026 | 27.48 | 27.70 | 27.12 | 27.25 | -0.84% | 413387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.