005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
918.40
1.08
%
AZN
13,620.00
0.84
%
ETH/USD
2,927.67
-1.17
%
EUR/USD
1.17
-0.35
%
MC
631.00
-0.86
%
NESN
78.41
0.08
%
USD/JPY
155.53
0.56
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Xtrackers Russell 2000 UCITS ETF 1C
XRS2
XHAM
XTRKF
OTC
XRS2
SIX
XRS2
XETR
XRS2
XDUS
XRS2
XBER
XRS2
Munich
XRS2
XHAM
XRSU
LSE
XRSG
LSE
XRS2
MTA
XRSUN
BMV
XRS2
OMX
316.75
EUR
5.6
1.74%
Last update Dec 16, 8:11 AM CET
Main market
Day range
316.75
316.75
316.75
Previous close
322.35001
Open
316.75
Access this ETF data via API
Subscribe
Xtrackers Russell 2000 UCITS ETF 1C
316.75
5.60
1.74%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 9 hours 47 minutes
10:12
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).