Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 202.35 | 203.45 | 202.35 | 203.45 | 0.54% | 0 |
| Sep 08, 2025 | 202.35 | 203.40 | 202 | 202.60 | 0.12% | 0 |
| Sep 05, 2025 | 202.90 | 203.50 | 201.15 | 201.40 | -0.74% | 0 |
| Sep 04, 2025 | 201.35 | 202.90 | 201.25 | 202.90 | 0.77% | 0 |
| Sep 03, 2025 | 200.15 | 201.25 | 199.74 | 200.55 | 0.20% | 0 |
| Sep 02, 2025 | 200.80 | 201.85 | 197.68 | 199.44 | -0.68% | 0 |
| Sep 01, 2025 | 200.50 | 200.70 | 200.20 | 200.60 | 0.05% | 0 |
| Aug 29, 2025 | 203.70 | 203.70 | 200.40 | 200.50 | -1.57% | 0 |
| Aug 28, 2025 | 202.85 | 203.40 | 202.30 | 203.15 | 0.15% | 0 |
| Aug 27, 2025 | 202.90 | 203.65 | 202.50 | 202.75 | -0.07% | 0 |
| Aug 26, 2025 | 201.80 | 202.30 | 201.45 | 201.85 | 0.02% | 0 |
| Aug 25, 2025 | 201.25 | 202.25 | 200.40 | 202.15 | 0.45% | 0 |
| Aug 22, 2025 | 200.15 | 201.55 | 199.94 | 201 | 0.42% | 0 |
| Aug 21, 2025 | 200 | 200.10 | 199.44 | 199.44 | -0.28% | 0 |
| Aug 20, 2025 | 201.35 | 201.45 | 197.96 | 199.02 | -1.16% | 0 |
| Aug 19, 2025 | 203.65 | 203.80 | 201 | 201.25 | -1.18% | 0 |
| Aug 18, 2025 | 203.05 | 203.60 | 203.05 | 203.55 | 0.25% | 0 |
| Aug 15, 2025 | 204.65 | 204.65 | 202.90 | 203.10 | -0.76% | 0 |
| Aug 14, 2025 | 204.20 | 205.30 | 204.20 | 205.30 | 0.54% | 0 |
| Aug 13, 2025 | 204.45 | 204.95 | 203.65 | 203.80 | -0.32% | 0 |
| Aug 12, 2025 | 202.95 | 204.25 | 202.95 | 204.25 | 0.64% | 0 |
| Aug 11, 2025 | 202.65 | 204.25 | 202.65 | 203.65 | 0.49% | 0 |