Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.16 | 10.27 | 9.99 | 10.06 | -0.98% | 3711000 |
| Apr 25, 2025 | 10.16 | 10.28 | 10.09 | 10.11 | -0.49% | 2858200 |
| Apr 24, 2025 | 10.30 | 10.38 | 10.08 | 10.17 | -1.26% | 4054043 |
| Apr 23, 2025 | 10.01 | 10.33 | 9.99 | 10.30 | 2.90% | 4895100 |
| Apr 22, 2025 | 9.91 | 10.04 | 9.84 | 9.94 | 0.30% | 3974300 |
| Apr 21, 2025 | 9.64 | 9.86 | 9.51 | 9.84 | 2.07% | 3226300 |
| Apr 18, 2025 | 9.57 | 9.73 | 9.49 | 9.62 | 0.52% | 2362400 |
| Apr 17, 2025 | 9.53 | 9.73 | 9.47 | 9.62 | 0.94% | 2630500 |
| Apr 16, 2025 | 9.79 | 9.85 | 9.36 | 9.58 | -2.15% | 3603000 |
| Apr 15, 2025 | 9.82 | 9.93 | 9.72 | 9.82 | 0 | 3575800 |
| Apr 14, 2025 | 9.72 | 9.90 | 9.66 | 9.80 | 0.82% | 4681329 |
| Apr 11, 2025 | 9.46 | 9.65 | 9.36 | 9.50 | 0.42% | 4065300 |
| Apr 10, 2025 | 9.55 | 9.80 | 9.50 | 9.51 | -0.42% | 6372314 |
| Apr 09, 2025 | 8.89 | 9.33 | 8.18 | 9.28 | 4.39% | 7823799 |
| Apr 08, 2025 | 9.08 | 9.45 | 8.80 | 9.10 | 0.22% | 7253757 |
| Apr 07, 2025 | 10.45 | 10.45 | 8.89 | 8.89 | -14.93% | 9984172 |
| Apr 03, 2025 | 11.20 | 11.40 | 10.97 | 11.11 | -0.80% | 3708354 |
| Apr 02, 2025 | 11.18 | 11.58 | 11.15 | 11.40 | 1.97% | 4193000 |
| Apr 01, 2025 | 11.20 | 11.39 | 11.11 | 11.21 | 0.09% | 3798800 |
| Mar 31, 2025 | 11.17 | 11.29 | 10.84 | 11.10 | -0.63% | 4951492 |
| Mar 28, 2025 | 11.38 | 11.48 | 11.20 | 11.24 | -1.23% | 4551900 |