Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 925 | 945 | 925 | 930 | 0.54% | 800 |
| May 28, 2025 | 1K | 1K | 880 | 925 | -7.50% | 2574 |
| May 27, 2025 | 1K | 1K | 955 | 1K | 0 | 76 |
| May 23, 2025 | 1K | 1K | 1K | 1K | 0 | 0 |
| May 22, 2025 | 1K | 1K | 1K | 1K | 0 | 0 |
| May 21, 2025 | 1K | 1.01K | 1K | 1K | 0 | 115 |
| May 20, 2025 | 1K | 1.01K | 1K | 1K | 0 | 7 |
| May 19, 2025 | 1K | 1.01K | 1K | 1K | 0 | 123 |
| May 16, 2025 | 1K | 1.01K | 925 | 1K | 0 | 1332 |
| May 15, 2025 | 1K | 1K | 1K | 1K | 0 | 0 |
| May 14, 2025 | 1K | 1.01K | 925 | 1K | 0 | 242 |
| May 13, 2025 | 1K | 1.01K | 952 | 1K | 0 | 363 |
| May 12, 2025 | 925 | 1K | 925 | 1K | 8.11% | 1251 |
| May 09, 2025 | 925 | 940 | 925 | 925 | 0 | 319 |
| May 08, 2025 | 950 | 950 | 849.83 | 925 | -2.63% | 1557 |
| May 07, 2025 | 950 | 996.63 | 900 | 950 | 0 | 260 |
| May 06, 2025 | 950 | 998 | 931 | 950 | 0 | 1003 |
| May 02, 2025 | 950 | 980 | 950 | 950 | 0 | 189 |
| May 01, 2025 | 1K | 1K | 925 | 950 | -5% | 298 |
| Apr 30, 2025 | 1.01K | 1.02K | 970 | 1K | -0.99% | 105 |