Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 241 | 242 | 236.50 | 239.50 | -0.62% | 4375 |
| Dec 11, 2025 | 243 | 245 | 239.50 | 241 | -0.82% | 3495 |
| Dec 10, 2025 | 244 | 248.50 | 240 | 243 | -0.41% | 3347 |
| Dec 09, 2025 | 250 | 251.50 | 240 | 243.50 | -2.60% | 6441 |
| Dec 08, 2025 | 249.50 | 251 | 243.50 | 250 | 0.20% | 5168 |
| Dec 05, 2025 | 238 | 251.50 | 237 | 251 | 5.46% | 9153 |
| Dec 04, 2025 | 249 | 249.50 | 231 | 240 | -3.61% | 13778 |
| Dec 03, 2025 | 255 | 255 | 249.50 | 249.50 | -2.16% | 4246 |
| Dec 02, 2025 | 258 | 258 | 251 | 251 | -2.71% | 3813 |
| Dec 01, 2025 | 252.50 | 260.50 | 245.50 | 259 | 2.57% | 11328 |
| Nov 28, 2025 | 271 | 273.50 | 266.50 | 270.50 | -0.18% | 697 |
| Nov 27, 2025 | 272 | 272 | 269 | 269 | -1.10% | 1363 |
| Nov 26, 2025 | 264.50 | 273 | 261 | 271.50 | 2.65% | 2736 |
| Nov 25, 2025 | 260 | 266.50 | 260 | 262 | 0.77% | 1430 |
| Nov 24, 2025 | 263.50 | 266.50 | 257.50 | 259.50 | -1.52% | 1594 |
| Nov 21, 2025 | 264.50 | 268 | 258 | 263.50 | -0.38% | 2940 |
| Nov 20, 2025 | 267.50 | 267.50 | 261.50 | 261.50 | -2.24% | 1157 |
| Nov 19, 2025 | 267.50 | 268 | 264 | 267 | -0.19% | 503 |
| Nov 18, 2025 | 266.50 | 273.50 | 262.50 | 267 | 0.19% | 1092 |
| Nov 17, 2025 | 260 | 276 | 258.50 | 271.50 | 4.42% | 4606 |
Access
/time_series
data via our API — starting from the
Basic plan.