Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 333 | 334.50 | 327.50 | 330.50 | -0.75% | 891 |
| Jun 05, 2025 | 334 | 335 | 331 | 333 | -0.30% | 1081 |
| Jun 04, 2025 | 335 | 335 | 332 | 334 | -0.30% | 1344 |
| Jun 03, 2025 | 332 | 339 | 331.50 | 332.50 | 0.15% | 5270 |
| Jun 02, 2025 | 325 | 335 | 321 | 328 | 0.92% | 1869 |
| May 30, 2025 | 323 | 331 | 318.50 | 331 | 2.48% | 1300 |
| May 29, 2025 | 327.50 | 333 | 320 | 322 | -1.68% | 2060 |
| May 28, 2025 | 328 | 330 | 319.50 | 319.50 | -2.59% | 1206 |
| May 27, 2025 | 333 | 334 | 324.50 | 326 | -2.10% | 1315 |
| May 26, 2025 | 324 | 335 | 322.50 | 332 | 2.47% | 6525 |
| May 23, 2025 | 313.50 | 324.50 | 312.50 | 319 | 1.75% | 8345 |
| May 22, 2025 | 308 | 318 | 301 | 311.50 | 1.14% | 3388 |
| May 21, 2025 | 314.50 | 315 | 306 | 308.50 | -1.91% | 1292 |
| May 20, 2025 | 307.50 | 314.50 | 307.50 | 314.50 | 2.28% | 3718 |
| May 19, 2025 | 305 | 309.50 | 302 | 307 | 0.66% | 3026 |
| May 16, 2025 | 304 | 304.50 | 298.50 | 302 | -0.66% | 2452 |
| May 15, 2025 | 299 | 303.50 | 293.50 | 303.50 | 1.51% | 1581 |
| May 14, 2025 | 303.50 | 304 | 297 | 299 | -1.48% | 738 |
| May 13, 2025 | 300.50 | 304 | 299 | 301.50 | 0.33% | 3960 |
| May 12, 2025 | 303 | 304.50 | 298 | 301.50 | -0.50% | 2694 |
| May 09, 2025 | 305 | 305 | 299 | 303 | -0.66% | 1901 |
| May 08, 2025 | 304 | 306 | 299 | 304 | 0 | 1351 |